API3

API3 · 美元计价

$0.2333

≈ ￥1.5398

-1.19% (-$0.00)

更新于 2026-11-02 10:55:01

24H 最高

$0.2392

24H 最低

$0.2287

今日开盘

$0.2361

24H 成交量

$15.01万

流通市值

$3,449.93万

24H 涨跌额

(-$0.00)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
155	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
39	SPCXBSpaceX Tokenized bStocks	$138.21	$139.54	$137.22	$757.34万	$7,444.78万	0.59%
470	SLPSmooth Love Potion	$0.000502	$0.000515	$0.000498	$17.44万	$2,083.49万	-0.20%
609	HIVEHIVE	$0.0462	$0.0478	$0.0459	$5.84万	$1,990.67万	-2.53%
597	RKLBBRKLBB	$55.8	$56.11	$55.08	$6.86万	—	1.07%
54	ONDOOndo	$0.4012	$0.4162	$0.3989	$476.17万	$19.73亿	-1.96%
72	BMTBubblemaps	$0.02155	$0.02388	$0.02148	$309.62万	$583.80万	-7.31%
343	0G0G	$0.1664	$0.172	$0.1656	$31.79万	$3,594.90万	-1.54%
447	GMTGMT	$0.00652	$0.00684	$0.00649	$20.18万	$2,059.70万	-1.36%
123	INTWBINTWB	$7.65	$7.83	$7.35	$136.29万	—	3.80%
166	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
612	TUSDTrueUSD	$0.9995	$0.9999	$0.9995	$5.39万	$4.95亿	-0.04%
460	BERABerachain	$0.1364	$0.1411	$0.1347	$18.34万	$1,482.47万	-1.02%
315	AUDIOAudius	$0.0134	$0.0139	$0.01298	$35.86万	$1,942.56万	1.44%
257	BANKLorenzo Protocol	$0.026	$0.0269	$0.0256	$48.38万	$1,111.40万	0.39%
533	ANKRAnkr	$0.00388	$0.00402	$0.00384	$12.72万	$3,880.91万	-2.27%
682	QCOMBQCOMB	$167	$167.60	$165.08	$8,516.07	—	1.07%
113	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
454	IMXImmutable X	$0.1225	$0.1258	$0.1213	$18.60万	$1.04亿	-0.16%