GMT

GMT · 美元计价

$0.00651

≈ ￥0.042966

-1.81% (-$0.00)

更新于 2026-11-02 08:20:01

24H 最高

$0.00684

24H 最低

$0.00649

今日开盘

$0.00663

24H 成交量

$20.41万

流通市值

$2,059.70万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
152	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
59	SPCXBSpaceX Tokenized bStocks	$137.91	$138.26	$137.13	$358.76万	$7,444.78万	0.53%
465	SLPSmooth Love Potion	$0.000504	$0.000515	$0.000498	$17.68万	$2,083.49万	-0.98%
592	HIVEHIVE	$0.0461	$0.0479	$0.0459	$6.88万	$1,990.67万	-3.35%
642	RKLBBRKLBB	$55.42	$55.67	$55.08	$2.10万	—	0.33%
50	ONDOOndo	$0.4016	$0.4162	$0.3989	$453.32万	$19.73亿	-2.22%
52	BMTBubblemaps	$0.02162	$0.02466	$0.02162	$431.80万	$583.80万	-6.16%
313	0G0G	$0.1659	$0.1735	$0.1656	$36.06万	$3,594.90万	-2.81%
438	GMTGMT	$0.00651	$0.00684	$0.00649	$20.41万	$2,059.70万	-1.81%
96	INTWBINTWB	$7.48	$7.63	$7.28	$184.33万	—	1.91%
165	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
609	TUSDTrueUSD	$0.9995	$0.9999	$0.9995	$5.26万	$4.95亿	-0.03%
448	BERABerachain	$0.1365	$0.1411	$0.1347	$18.78万	$1,482.47万	-1.09%
311	AUDIOAudius	$0.01311	$0.0139	$0.01298	$36.35万	$1,942.56万	-1.13%
249	BANKLorenzo Protocol	$0.0258	$0.0269	$0.0257	$49.75万	$1,111.40万	-1.15%
525	ANKRAnkr	$0.00389	$0.00402	$0.00384	$12.37万	$3,880.91万	-2.02%
677	QCOMBQCOMB	$165.99	$166.39	$165.07	$7,035.34	—	0.56%
111	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
470	IMXImmutable X	$0.1218	$0.1258	$0.1213	$17.03万	$1.04亿	-0.81%