Ark

ARK · 美元计价

$0.1693

≈ ￥1.1174

1.62% ($0.00)

更新于 2026-11-02 14:25:02

24H 最高

$0.1727

24H 最低

$0.1638

今日开盘

$0.1666

24H 成交量

$24.99万

流通市值

$3,343.79万

24H 涨跌额

($0.00)

历史最高

$10.915

最高日期

2018-01-09

历史最低

$0.0852

最低日期

2026-08-01

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
161	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
26	SPCXBSpaceX Tokenized bStocks	$138.46	$139.54	$137.22	$1,191.69万	$7,444.78万	0.50%
483	SLPSmooth Love Potion	$0.000498	$0.000515	$0.000497	$16.68万	$2,083.49万	-1.97%
624	HIVEHIVE	$0.046	$0.0478	$0.0459	$5.41万	$1,990.67万	-2.13%
532	RKLBBRKLBB	$56	$56.38	$55.08	$13.58万	—	1.10%
49	ONDOOndo	$0.3968	$0.416	$0.3964	$567.75万	$19.73亿	-4.41%
74	BMTBubblemaps	$0.02128	$0.0234	$0.02126	$302.13万	$583.80万	-8.20%
340	0G0G	$0.1636	$0.172	$0.1635	$34.16万	$3,594.90万	-3.77%
429	GMTGMT	$0.00644	$0.00684	$0.00644	$22.03万	$2,059.70万	-2.87%
125	INTWBINTWB	$7.74	$7.84	$7.36	$145.43万	—	2.25%
172	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
568	TUSDTrueUSD	$0.9995	$0.9999	$0.9995	$10.76万	$4.95亿	-0.03%
462	BERABerachain	$0.1343	$0.1411	$0.1342	$18.61万	$1,482.47万	-3.38%
327	AUDIOAudius	$0.01313	$0.0139	$0.01298	$35.90万	$1,942.56万	-0.83%
282	BANKLorenzo Protocol	$0.0261	$0.0269	$0.0256	$42.73万	$1,111.40万	-1.51%
521	ANKRAnkr	$0.00384	$0.004	$0.00384	$14.11万	$3,880.91万	-3.76%
688	QCOMBQCOMB	$167.09	$167.88	$165.08	$9,058.25	—	0.92%
119	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
453	IMXImmutable X	$0.12	$0.1258	$0.1199	$19.46万	$1.04亿	-2.76%