AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-02 03:20:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$85.23万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
156	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
63	SPCXBSpaceX Tokenized bStocks	$137.57	$138.26	$136.99	$302.79万	$7,444.78万	-0.03%
444	SLPSmooth Love Potion	$0.000503	$0.00052	$0.000498	$19.39万	$2,083.49万	-3.27%
583	HIVEHIVE	$0.0463	$0.0479	$0.0462	$7.68万	$1,990.67万	-1.70%
652	RKLBBRKLBB	$55.32	$55.56	$55.18	$1.48万	—	-0.02%
47	ONDOOndo	$0.4002	$0.4162	$0.3989	$465.67万	$19.73亿	-2.58%
53	BMTBubblemaps	$0.02198	$0.02466	$0.02176	$414.31万	$583.80万	-2.66%
322	0G0G	$0.1662	$0.1735	$0.1656	$35.86万	$3,594.90万	-0.48%
441	GMTGMT	$0.00653	$0.00684	$0.00651	$19.74万	$2,059.70万	-2.10%
99	INTWBINTWB	$7.49	$7.63	$7.25	$171.67万	—	3.17%
166	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
603	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.30万	$4.95亿	-0.02%
462	BERABerachain	$0.1358	$0.1411	$0.1347	$17.87万	$1,482.47万	-2.79%
287	AUDIOAudius	$0.01302	$0.0139	$0.01298	$41.63万	$1,942.56万	-1.81%
254	BANKLorenzo Protocol	$0.0259	$0.0269	$0.0257	$48.98万	$1,111.40万	-1.15%
497	ANKRAnkr	$0.00385	$0.00402	$0.00384	$14.30万	$3,880.91万	-2.78%
683	QCOMBQCOMB	$165.13	$166.39	$164.86	$6,009.52	—	0.10%
113	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
477	IMXImmutable X	$0.1217	$0.1258	$0.1213	$16.11万	$1.04亿	-1.62%