Astar

ASTR · 美元计价

$0.005811

≈ ￥0.038353

-2.55% (-$0.00)

更新于 2026-11-01 20:25:02

24H 最高

$0.005968

24H 最低

$0.005809

今日开盘

$0.005963

24H 成交量

$5.58万

流通市值

$5,133.29万

24H 涨跌额

(-$0.00)

历史最高

$0.3382

最高日期

2022-04-01

历史最低

$0.004389

最低日期

2026-08-01

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
168	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.56亿	11.04%
56	SPCXBSpaceX Tokenized bStocks	$137.74	$138.07	$135.26	$410.83万	$7,439.17万	0.30%
340	SLPSmooth Love Potion	$0.000504	$0.000522	$0.000498	$35.78万	$2,061.63万	-0.98%
582	HIVEHIVE	$0.0468	$0.0479	$0.0467	$7.52万	$2,000.87万	-1.27%
659	RKLBBRKLBB	$55.52	$55.54	$55.05	$1.29万	—	0.65%
50	ONDOOndo	$0.4076	$0.4162	$0.4067	$490.31万	$20.01亿	-0.32%
58	BMTBubblemaps	$0.02314	$0.02466	$0.02245	$388.01万	$586.88万	0.04%
305	0G0G	$0.1696	$0.1735	$0.166	$41.98万	$3,638.82万	0.18%
443	GMTGMT	$0.00665	$0.00684	$0.00659	$20.52万	$2,069.26万	0.15%
104	INTWBINTWB	$7.53	$7.63	$7.16	$166.43万	—	4.29%
175	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
664	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$1.08万	$4.95亿	-0.01%
461	BERABerachain	$0.1387	$0.1418	$0.1371	$18.34万	$1,494.42万	-0.29%
265	AUDIOAudius	$0.01337	$0.01401	$0.01308	$51.30万	$1,956.89万	-3.74%
211	BANKLorenzo Protocol	$0.0262	$0.0269	$0.0257	$69.58万	$1,118.66万	0.77%
442	ANKRAnkr	$0.00391	$0.00402	$0.00388	$20.79万	$3,915.02万	-0.51%
681	QCOMBQCOMB	$166.28	$166.39	$164.63	$5,891.07	—	0.72%
109	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
518	IMXImmutable X	$0.1239	$0.1256	$0.1219	$13.74万	$1.04亿	0.08%