Lombard

BARD · 美元计价

$0.1105

≈ ￥0.7293

-1.52% (-$0.00)

更新于 2026-11-02 06:05:01

24H 最高

$0.1136

24H 最低

$0.1097

今日开盘

$0.1122

24H 成交量

$9.20万

流通市值

$4,415.36万

24H 涨跌额

(-$0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.1006

最低日期

2026-08-01

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
153	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
61	SPCXBSpaceX Tokenized bStocks	$137.67	$138.26	$136.99	$319.44万	$7,444.78万	-0.04%
452	SLPSmooth Love Potion	$0.000507	$0.000515	$0.000498	$18.24万	$2,083.49万	-0.98%
582	HIVEHIVE	$0.0461	$0.0479	$0.046	$7.68万	$1,990.67万	-1.71%
649	RKLBBRKLBB	$55.33	$55.56	$55.18	$1.44万	—	-0.07%
48	ONDOOndo	$0.4022	$0.4162	$0.3989	$453.75万	$19.73亿	-2.47%
50	BMTBubblemaps	$0.0222	$0.02466	$0.02176	$428.47万	$583.80万	-3.85%
323	0G0G	$0.1676	$0.1735	$0.1656	$34.56万	$3,594.90万	-1.06%
437	GMTGMT	$0.00655	$0.00684	$0.00651	$19.90万	$2,059.70万	-1.36%
101	INTWBINTWB	$7.54	$7.63	$7.28	$173.36万	—	2.59%
162	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
603	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.28万	$4.95亿	-0.02%
446	BERABerachain	$0.1367	$0.1411	$0.1347	$18.94万	$1,482.47万	-1.58%
297	AUDIOAudius	$0.01333	$0.0139	$0.01298	$38.65万	$1,942.56万	0.68%
254	BANKLorenzo Protocol	$0.0259	$0.0269	$0.0257	$48.34万	$1,111.40万	-0.77%
524	ANKRAnkr	$0.00386	$0.00402	$0.00384	$12.38万	$3,880.91万	-2.77%
679	QCOMBQCOMB	$165.81	$166.39	$164.86	$6,549.74	—	0.37%
110	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
466	IMXImmutable X	$0.1221	$0.1258	$0.1213	$16.65万	$1.04亿	-1.13%