Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-02 09:15:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.54亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
154	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
48	SPCXBSpaceX Tokenized bStocks	$139.39	$139.54	$137.22	$492.76万	$7,444.78万	1.54%
470	SLPSmooth Love Potion	$0.000506	$0.000515	$0.000498	$17.26万	$2,083.49万	-0.39%
602	HIVEHIVE	$0.0465	$0.0479	$0.0459	$6.26万	$1,990.67万	-2.11%
639	RKLBBRKLBB	$56.04	$56.05	$55.08	$2.94万	—	1.39%
51	ONDOOndo	$0.4028	$0.4162	$0.3989	$469.05万	$19.73亿	-1.92%
62	BMTBubblemaps	$0.02173	$0.02458	$0.02148	$341.35万	$583.80万	-10.47%
326	0G0G	$0.1685	$0.1735	$0.1656	$33.97万	$3,594.90万	-2.26%
442	GMTGMT	$0.00657	$0.00684	$0.00649	$20.50万	$2,059.70万	-1.20%
97	INTWBINTWB	$7.67	$7.69	$7.28	$193.89万	—	4.64%
165	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
615	TUSDTrueUSD	$0.9995	$0.9999	$0.9995	$5.30万	$4.95亿	-0.03%
456	BERABerachain	$0.1384	$0.1411	$0.1347	$18.52万	$1,482.47万	-0.22%
309	AUDIOAudius	$0.01331	$0.0139	$0.01298	$36.19万	$1,942.56万	0.61%
244	BANKLorenzo Protocol	$0.0259	$0.0269	$0.0256	$51.24万	$1,111.40万	-0.39%
533	ANKRAnkr	$0.00394	$0.00402	$0.00384	$12.44万	$3,880.91万	-0.76%
678	QCOMBQCOMB	$167.23	$167.23	$165.08	$8,178.70	—	1.22%
115	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
462	IMXImmutable X	$0.1241	$0.1258	$0.1213	$18.22万	$1.04亿	0.98%