Blur

BLUR · 美元计价

$0.00731

≈ ￥0.048246

-6.40% (-$0.00)

更新于 2026-11-03 16:00:01

24H 最高

$0.00789

24H 最低

$0.00726

今日开盘

$0.00781

24H 成交量

$60.10万

流通市值

$2,153.45万

24H 涨跌额

(-$0.00)

历史最高

$1.3795

最高日期

2023-02-19

历史最低

$0.00718

最低日期

2026-10-01

BLUR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
296	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
175	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
14	SPCXBSpaceX Tokenized bStocks	$137.46	$142.22	$135.98	$4,194.73万	$7,573.93万	-0.93%
594	SLPSmooth Love Potion	$0.000475	$0.000498	$0.00047	$12.32万	$1,984.05万	-3.65%
664	HIVEHIVE	$0.0443	$0.0458	$0.0442	$4.50万	$1,914.37万	-3.06%
326	RKLBBRKLBB	$52.4	$56.43	$50.78	$42.29万	—	-6.31%
54	ONDOOndo	$0.3825	$0.3994	$0.3807	$624.11万	$18.81亿	-3.60%
55	BMTBubblemaps	$0.02437	$0.026	$0.02044	$623.74万	$526.71万	15.01%
275	0G0G	$0.1524	$0.1646	$0.1518	$53.59万	$3,397.81万	-7.19%
568	GMTGMT	$0.00621	$0.00649	$0.00618	$14.57万	$1,968.38万	-3.42%
66	INTWBINTWB	$6.43	$7.81	$6.14	$521.97万	—	-16.60%
187	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
673	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$3.70万	$4.94亿	0.00%
441	BERABerachain	$0.1304	$0.1352	$0.1295	$26.95万	$1,413.36万	-3.05%
461	AUDIOAudius	$0.01311	$0.01329	$0.01277	$24.55万	$1,903.45万	-0.53%
195	BANKLorenzo Protocol	$0.0256	$0.0261	$0.0252	$82.23万	$1,089.27万	-0.39%
397	ANKRAnkr	$0.00374	$0.004	$0.00369	$32.78万	$3,857.33万	-2.35%
639	QCOMBQCOMB	$162.91	$169.69	$161.70	$8.71万	—	-2.12%
130	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
455	IMXImmutable X	$0.1195	$0.1223	$0.1181	$25.29万	$1.00亿	-0.50%