BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-01 20:45:01

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,271.20万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
276	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
167	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.56亿	11.04%
55	SPCXBSpaceX Tokenized bStocks	$137.84	$138.07	$135.26	$412.12万	$7,439.17万	0.34%
339	SLPSmooth Love Potion	$0.000504	$0.000522	$0.000498	$35.41万	$2,061.63万	-0.98%
581	HIVEHIVE	$0.0468	$0.0479	$0.0466	$7.58万	$2,000.87万	-1.27%
661	RKLBBRKLBB	$55.52	$55.54	$55.05	$1.25万	—	0.78%
50	ONDOOndo	$0.4085	$0.4162	$0.4057	$490.54万	$20.01亿	-0.73%
61	BMTBubblemaps	$0.02319	$0.02466	$0.02245	$382.29万	$586.88万	0.65%
297	0G0G	$0.1707	$0.1735	$0.166	$44.47万	$3,638.82万	0.95%
444	GMTGMT	$0.00666	$0.00684	$0.00659	$20.57万	$2,069.26万	0.30%
105	INTWBINTWB	$7.55	$7.63	$7.16	$167.76万	—	4.28%
176	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
665	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$1.08万	$4.95亿	-0.02%
461	BERABerachain	$0.1396	$0.1418	$0.1371	$18.33万	$1,494.42万	0.43%
269	AUDIOAudius	$0.0134	$0.01401	$0.01308	$49.64万	$1,956.89万	-3.04%
212	BANKLorenzo Protocol	$0.0262	$0.0269	$0.0257	$69.60万	$1,118.66万	0.77%
440	ANKRAnkr	$0.0039	$0.00402	$0.00388	$20.95万	$3,915.02万	-0.26%
681	QCOMBQCOMB	$166.28	$166.39	$164.63	$5,746.93	—	0.75%
110	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
517	IMXImmutable X	$0.1244	$0.1256	$0.1219	$13.72万	$1.04亿	0.49%