Bitcoin
BTC · 美元计价
$78038
≈ ￥515050.8
0.67% ($521.85)
更新于 2026-11-01 22:55:02
← 返回行情列表
24H 最高
$7.83万
24H 最低
$7.74万
今日开盘
$77516.15
24H 成交量
$5.17亿
流通市值
$1.57兆
24H 涨跌额
($521.85)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$2817
最低日期
2017-09-01
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 167 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.56亿 | 11.04% |
| 63 |
SPCXBSpaceX Tokenized bStocks
|
$137.94 | $138.26 | $136.94 | $334.89万 | $7,439.17万 | 0.65% |
| 399 |
SLPSmooth Love Potion
|
$0.000512 | $0.000522 | $0.000498 | $26.14万 | $2,061.63万 | 0.59% |
| 582 |
HIVEHIVE
|
$0.0468 | $0.0479 | $0.0466 | $7.48万 | $2,000.87万 | -0.85% |
| 658 |
RKLBBRKLBB
|
$55.4 | $55.56 | $55.16 | $1.37万 | — | 0.34% |
| 49 |
ONDOOndo
|
$0.4092 | $0.4162 | $0.4057 | $483.22万 | $20.01亿 | 0.32% |
| 57 |
BMTBubblemaps
|
$0.02286 | $0.02466 | $0.02245 | $386.75万 | $586.88万 | 0.75% |
| 285 |
0G0G
|
$0.1686 | $0.1735 | $0.166 | $46.02万 | $3,638.82万 | 0.84% |
| 445 |
GMTGMT
|
$0.00664 | $0.00684 | $0.00659 | $20.10万 | $2,069.26万 | -0.30% |
| 101 |
INTWBINTWB
|
$7.51 | $7.63 | $7.21 | $168.43万 | — | 2.18% |
| 177 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 605 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $5.01万 | $4.95亿 | -0.02% |
| 468 |
BERABerachain
|
$0.1404 | $0.1418 | $0.1371 | $16.78万 | $1,494.42万 | 0.57% |
| 281 |
AUDIOAudius
|
$0.01318 | $0.01401 | $0.01308 | $46.30万 | $1,956.89万 | -4.35% |
| 220 |
BANKLorenzo Protocol
|
$0.0262 | $0.0269 | $0.0258 | $64.69万 | $1,118.66万 | 1.55% |
| 449 |
ANKRAnkr
|
$0.00393 | $0.00402 | $0.00388 | $19.60万 | $3,915.02万 | 0.77% |
| 682 |
QCOMBQCOMB
|
$165.74 | $166.39 | $164.78 | $5,880.71 | — | 0.39% |
| 109 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 498 |
IMXImmutable X
|
$0.1243 | $0.1258 | $0.1219 | $14.60万 | $1.04亿 | 0.65% |
相关站点
共 40 个
Near Protocol _比特币行情
Celo _以太坊ETH价格
Artificial _币种排行
Reserve Rights _比特币
Ondo _币种排行
Kite _币种排行
Lisk _币种排行
Power Ledger _BTC行情
SNDKB _BTC行情
Aster _以太坊ETH价格
SNDKB _BTC行情
TONToken _BTC行情
SuperVerse _比特币
Filecoin _BTC行情
Pepe _币种排行
SuperRare _币种排行
Vanar Chain _比特币行情
PAX Gold _币种排行
Eigenlayer _比特币
TONToken _加密货币行情
Dogecoin _以太坊ETH价格
Sophon _数字货币市值
RWUSD _数字货币市值
Hyperlane _比特币
Pump.fun _比特币行情
Panther _BTC行情
Chainlink _数字货币市值
Gram _加密货币行情
Pepe _加密货币行情
Gitcoin _比特币行情
Internet _币种排行
Starknet _BTC行情
Ondo _数字货币市值
Sui _数字货币市值
Prometeus _比特币行情
USD1 _数字货币市值
Gunz _加密货币行情
Ethena _BTC行情
CRCLB _币种排行
NVDAB _比特币行情