Chainbase

C · 美元计价

$0.0808

≈ ￥0.53328

4.12% ($0.00)

更新于 2026-11-02 01:05:02

24H 最高

$0.081

24H 最低

$0.0766

今日开盘

$0.0776

24H 成交量

$12.01万

流通市值

$1,266.67万

24H 涨跌额

($0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
164	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.56亿	11.04%
62	SPCXBSpaceX Tokenized bStocks	$137.91	$138.26	$136.99	$327.89万	$7,439.17万	0.60%
417	SLPSmooth Love Potion	$0.000507	$0.000522	$0.000498	$22.35万	$2,061.63万	-2.12%
584	HIVEHIVE	$0.0465	$0.0479	$0.0463	$7.52万	$2,000.87万	-1.90%
649	RKLBBRKLBB	$55.43	$55.56	$55.16	$1.50万	—	0.42%
49	ONDOOndo	$0.4059	$0.4162	$0.4046	$448.61万	$20.01亿	-1.79%
55	BMTBubblemaps	$0.02286	$0.02466	$0.02245	$390.71万	$586.88万	0.84%
329	0G0G	$0.1685	$0.1735	$0.166	$35.41万	$3,638.82万	-0.24%
442	GMTGMT	$0.00661	$0.00684	$0.00659	$19.82万	$2,069.26万	-1.05%
99	INTWBINTWB	$7.55	$7.63	$7.21	$171.62万	—	3.99%
174	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
598	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.31万	$4.95亿	-0.02%
477	BERABerachain	$0.1383	$0.1413	$0.1371	$15.88万	$1,494.42万	-1.85%
274	AUDIOAudius	$0.01327	$0.01401	$0.01308	$46.66万	$1,956.89万	-4.19%
253	BANKLorenzo Protocol	$0.0261	$0.0269	$0.0259	$51.28万	$1,118.66万	0.00%
480	ANKRAnkr	$0.00389	$0.00402	$0.00388	$15.64万	$3,915.02万	-1.52%
680	QCOMBQCOMB	$166.21	$166.39	$164.86	$6,196.69	—	0.73%
108	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
486	IMXImmutable X	$0.1235	$0.1258	$0.1219	$15.19万	$1.04亿	-0.96%