Conflux Network

CFX · 美元计价

$0.04617

≈ ￥0.304722

-1.37% (-$0.00)

更新于 2026-11-02 05:50:02

24H 最高

$0.04725

24H 最低

$0.04585

今日开盘

$0.04681

24H 成交量

$28.36万

流通市值

$2.29亿

24H 涨跌额

(-$0.00)

历史最高

$1.85

最高日期

2021-03-01

历史最低

$0.0215

最低日期

2022-12-01

CFX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
154	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
62	SPCXBSpaceX Tokenized bStocks	$137.69	$138.26	$136.99	$313.22万	$7,444.78万	0.06%
461	SLPSmooth Love Potion	$0.000508	$0.000515	$0.000498	$17.42万	$2,083.49万	-0.59%
582	HIVEHIVE	$0.0462	$0.0479	$0.046	$7.78万	$1,990.67万	-1.49%
650	RKLBBRKLBB	$55.35	$55.56	$55.18	$1.43万	—	0.05%
46	ONDOOndo	$0.4038	$0.4162	$0.3989	$460.89万	$19.73亿	-1.56%
50	BMTBubblemaps	$0.02244	$0.02466	$0.02176	$430.69万	$583.80万	-1.45%
320	0G0G	$0.1681	$0.1735	$0.1656	$35.04万	$3,594.90万	-0.36%
437	GMTGMT	$0.00656	$0.00684	$0.00651	$19.98万	$2,059.70万	-0.91%
101	INTWBINTWB	$7.53	$7.63	$7.28	$173.62万	—	3.01%
162	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
603	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.28万	$4.95亿	-0.02%
446	BERABerachain	$0.1368	$0.1411	$0.1347	$19.12万	$1,482.47万	-1.23%
290	AUDIOAudius	$0.01324	$0.0139	$0.01298	$39.67万	$1,942.56万	-1.05%
252	BANKLorenzo Protocol	$0.026	$0.0269	$0.0257	$48.54万	$1,111.40万	0.00%
520	ANKRAnkr	$0.00387	$0.00402	$0.00384	$12.56万	$3,880.91万	-2.27%
679	QCOMBQCOMB	$165.64	$166.39	$164.86	$6,626.21	—	0.44%
110	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
464	IMXImmutable X	$0.1224	$0.1258	$0.1213	$16.82万	$1.04亿	-0.24%