USD.AI

CHIP · 美元计价

$0.04272

≈ ￥0.281952

0.21% ($0.00)

更新于 2026-11-02 13:35:01

24H 最高

$0.04461

24H 最低

$0.04232

今日开盘

$0.04263

24H 成交量

$106.07万

流通市值

$8,753.79万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
256	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
163	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
27	SPCXBSpaceX Tokenized bStocks	$139.17	$139.54	$137.22	$1,133.76万	$7,444.78万	1.13%
480	SLPSmooth Love Potion	$0.0005	$0.000515	$0.000498	$16.98万	$2,083.49万	-1.19%
623	HIVEHIVE	$0.046	$0.0478	$0.0459	$5.48万	$1,990.67万	-2.13%
549	RKLBBRKLBB	$56.3	$56.33	$55.08	$11.93万	—	1.68%
51	ONDOOndo	$0.4008	$0.4162	$0.3981	$562.18万	$19.73亿	-3.45%
73	BMTBubblemaps	$0.02157	$0.02346	$0.02134	$303.35万	$583.80万	-7.94%
358	0G0G	$0.1673	$0.172	$0.1656	$31.38万	$3,594.90万	-1.70%
437	GMTGMT	$0.00652	$0.00684	$0.00649	$21.33万	$2,059.70万	-1.36%
124	INTWBINTWB	$7.82	$7.84	$7.36	$143.87万	—	5.68%
172	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
569	TUSDTrueUSD	$0.9995	$0.9999	$0.9995	$10.76万	$4.95亿	-0.03%
456	BERABerachain	$0.136	$0.1411	$0.1347	$18.94万	$1,482.47万	-1.66%
323	AUDIOAudius	$0.0132	$0.0139	$0.01298	$36.03万	$1,942.56万	0.08%
280	BANKLorenzo Protocol	$0.0262	$0.0269	$0.0256	$43.07万	$1,111.40万	-0.38%
530	ANKRAnkr	$0.00389	$0.004	$0.00384	$13.54万	$3,880.91万	-2.75%
688	QCOMBQCOMB	$167.1	$167.88	$165.08	$8,888.08	—	0.94%
118	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
452	IMXImmutable X	$0.1214	$0.1258	$0.1206	$19.16万	$1.04亿	-1.30%