Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-02 13:55:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$113.37万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
256	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
161	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
27	SPCXBSpaceX Tokenized bStocks	$139.02	$139.54	$137.22	$1,155.83万	$7,444.78万	0.94%
479	SLPSmooth Love Potion	$0.000499	$0.000515	$0.000498	$17.03万	$2,083.49万	-1.77%
624	HIVEHIVE	$0.046	$0.0478	$0.0459	$5.41万	$1,990.67万	-2.34%
531	RKLBBRKLBB	$56.27	$56.34	$55.08	$13.25万	—	1.57%
50	ONDOOndo	$0.3993	$0.4162	$0.3981	$562.91万	$19.73亿	-3.50%
73	BMTBubblemaps	$0.02158	$0.0234	$0.02134	$300.93万	$583.80万	-7.14%
360	0G0G	$0.1669	$0.172	$0.1656	$31.36万	$3,594.90万	-1.94%
429	GMTGMT	$0.00648	$0.00684	$0.00648	$21.81万	$2,059.70万	-2.26%
124	INTWBINTWB	$7.79	$7.84	$7.36	$144.83万	—	3.45%
171	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
569	TUSDTrueUSD	$0.9995	$0.9999	$0.9995	$10.76万	$4.95亿	-0.03%
458	BERABerachain	$0.1353	$0.1411	$0.1347	$18.92万	$1,482.47万	-2.17%
322	AUDIOAudius	$0.01329	$0.0139	$0.01298	$36.22万	$1,942.56万	0.08%
281	BANKLorenzo Protocol	$0.0263	$0.0269	$0.0256	$43.08万	$1,111.40万	-0.38%
529	ANKRAnkr	$0.00388	$0.004	$0.00384	$13.40万	$3,880.91万	-2.76%
688	QCOMBQCOMB	$167.52	$167.88	$165.08	$9,003.48	—	1.18%
119	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
451	IMXImmutable X	$0.1209	$0.1258	$0.1206	$19.23万	$1.04亿	-1.95%