Civic

CVC · 美元计价

$0.02416

≈ ￥0.159456

3.56% ($0.00)

更新于 2026-11-02 00:35:02

24H 最高

$0.0272

24H 最低

$0.02275

今日开盘

$0.02333

24H 成交量

$114.21万

流通市值

$1,958.51万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
166	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.56亿	11.04%
62	SPCXBSpaceX Tokenized bStocks	$137.88	$138.26	$136.99	$328.96万	$7,439.17万	0.56%
406	SLPSmooth Love Potion	$0.000506	$0.000522	$0.000498	$23.80万	$2,061.63万	-1.75%
583	HIVEHIVE	$0.0464	$0.0479	$0.0464	$7.54万	$2,000.87万	-2.32%
649	RKLBBRKLBB	$55.45	$55.56	$55.16	$1.50万	—	0.42%
50	ONDOOndo	$0.4056	$0.4162	$0.4046	$454.36万	$20.01亿	-2.12%
55	BMTBubblemaps	$0.02289	$0.02466	$0.02245	$390.21万	$586.88万	0.79%
332	0G0G	$0.1678	$0.1735	$0.166	$35.33万	$3,638.82万	-1.06%
442	GMTGMT	$0.00661	$0.00684	$0.00659	$19.50万	$2,069.26万	-1.34%
98	INTWBINTWB	$7.56	$7.63	$7.21	$170.95万	—	3.85%
174	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
598	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.31万	$4.95亿	-0.02%
480	BERABerachain	$0.1385	$0.1416	$0.1371	$15.59万	$1,494.42万	-1.98%
276	AUDIOAudius	$0.01326	$0.01401	$0.01308	$46.90万	$1,956.89万	-3.63%
249	BANKLorenzo Protocol	$0.0262	$0.0269	$0.0259	$52.97万	$1,118.66万	-0.76%
474	ANKRAnkr	$0.0039	$0.00402	$0.00388	$16.04万	$3,915.02万	-1.27%
681	QCOMBQCOMB	$165.93	$166.39	$164.86	$5,936.89	—	0.59%
108	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
497	IMXImmutable X	$0.1237	$0.1258	$0.1219	$14.34万	$1.04亿	-1.12%