Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-01 21:25:01

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$49.55万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
167	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.56亿	11.04%
55	SPCXBSpaceX Tokenized bStocks	$137.84	$138.07	$135.26	$423.36万	$7,439.17万	0.69%
357	SLPSmooth Love Potion	$0.00051	$0.000522	$0.000498	$32.50万	$2,061.63万	1.59%
581	HIVEHIVE	$0.047	$0.0479	$0.0466	$7.37万	$2,000.87万	-0.21%
660	RKLBBRKLBB	$55.56	$55.56	$55.05	$1.28万	—	0.87%
51	ONDOOndo	$0.4094	$0.4162	$0.4057	$479.51万	$20.01亿	-0.24%
59	BMTBubblemaps	$0.02312	$0.02466	$0.02245	$385.53万	$586.88万	1.32%
274	0G0G	$0.1704	$0.1735	$0.166	$48.09万	$3,638.82万	1.67%
445	GMTGMT	$0.00669	$0.00684	$0.00659	$20.01万	$2,069.26万	0.91%
104	INTWBINTWB	$7.55	$7.63	$7.18	$168.68万	—	5.15%
175	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
665	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$1.08万	$4.95亿	-0.02%
478	BERABerachain	$0.1411	$0.1418	$0.1371	$16.46万	$1,494.42万	2.40%
289	AUDIOAudius	$0.01339	$0.01401	$0.01308	$45.33万	$1,956.89万	-1.83%
210	BANKLorenzo Protocol	$0.0264	$0.0269	$0.0257	$69.49万	$1,118.66万	2.33%
437	ANKRAnkr	$0.00393	$0.00402	$0.00388	$21.06万	$3,915.02万	-0.25%
680	QCOMBQCOMB	$165.87	$166.39	$164.63	$6,279.69	—	0.71%
110	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
507	IMXImmutable X	$0.1247	$0.1258	$0.1219	$14.29万	$1.04亿	1.30%