Dash

DASH · 美元计价

$48.14

≈ ￥317.724

0.27% ($0.13)

更新于 2026-11-02 09:55:02

24H 最高

$49.48

24H 最低

$47.30

今日开盘

$48.01

24H 成交量

$203.92万

流通市值

$6.26亿

24H 涨跌额

($0.13)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
256	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
153	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
41	SPCXBSpaceX Tokenized bStocks	$138.16	$139.54	$137.22	$682.80万	$7,444.78万	0.60%
480	SLPSmooth Love Potion	$0.000503	$0.000515	$0.000498	$16.47万	$2,083.49万	0.20%
606	HIVEHIVE	$0.0464	$0.0478	$0.0459	$5.97万	$1,990.67万	-1.90%
619	RKLBBRKLBB	$55.67	$56.11	$55.08	$4.88万	—	0.69%
52	ONDOOndo	$0.402	$0.4162	$0.3989	$479.07万	$19.73亿	-2.02%
69	BMTBubblemaps	$0.02156	$0.02388	$0.02148	$321.49万	$583.80万	-8.99%
342	0G0G	$0.1672	$0.172	$0.1656	$32.21万	$3,594.90万	-1.88%
452	GMTGMT	$0.00656	$0.00684	$0.00649	$19.07万	$2,059.70万	-0.91%
96	INTWBINTWB	$7.65	$7.83	$7.28	$196.20万	—	3.38%
166	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
611	TUSDTrueUSD	$0.9995	$0.9999	$0.9995	$5.33万	$4.95亿	-0.04%
464	BERABerachain	$0.1373	$0.1411	$0.1347	$18.15万	$1,482.47万	-0.65%
315	AUDIOAudius	$0.01319	$0.0139	$0.01298	$35.85万	$1,942.56万	-0.15%
242	BANKLorenzo Protocol	$0.0259	$0.0269	$0.0256	$51.90万	$1,111.40万	-0.77%
531	ANKRAnkr	$0.00391	$0.00402	$0.00384	$12.67万	$3,880.91万	-1.26%
682	QCOMBQCOMB	$167.6	$167.60	$165.08	$8,167.87	—	1.45%
115	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
458	IMXImmutable X	$0.123	$0.1258	$0.1213	$18.46万	$1.04亿	0.41%