Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-02 11:15:01

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$389.31万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
154	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
37	SPCXBSpaceX Tokenized bStocks	$138.46	$139.54	$137.22	$774.47万	$7,444.78万	0.80%
474	SLPSmooth Love Potion	$0.000502	$0.000515	$0.000498	$17.32万	$2,083.49万	-0.79%
609	HIVEHIVE	$0.0461	$0.0478	$0.0459	$5.81万	$1,990.67万	-2.54%
594	RKLBBRKLBB	$55.99	$56.11	$55.08	$7.74万	—	1.36%
55	ONDOOndo	$0.4022	$0.4162	$0.3989	$468.77万	$19.73亿	-1.83%
72	BMTBubblemaps	$0.0216	$0.02388	$0.02148	$307.70万	$583.80万	-7.42%
343	0G0G	$0.1669	$0.172	$0.1656	$31.93万	$3,594.90万	-1.24%
445	GMTGMT	$0.00653	$0.00684	$0.00649	$20.30万	$2,059.70万	-1.36%
124	INTWBINTWB	$7.74	$7.83	$7.35	$135.70万	—	5.16%
166	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
580	TUSDTrueUSD	$0.9995	$0.9999	$0.9995	$9.18万	$4.95亿	-0.04%
457	BERABerachain	$0.137	$0.1411	$0.1347	$18.35万	$1,482.47万	-0.73%
316	AUDIOAudius	$0.01341	$0.0139	$0.01298	$35.82万	$1,942.56万	1.28%
257	BANKLorenzo Protocol	$0.026	$0.0269	$0.0256	$47.80万	$1,111.40万	0.39%
533	ANKRAnkr	$0.00389	$0.00402	$0.00384	$12.63万	$3,880.91万	-2.51%
684	QCOMBQCOMB	$167.31	$167.60	$165.08	$8,650.88	—	1.26%
112	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
454	IMXImmutable X	$0.1226	$0.1258	$0.1213	$18.67万	$1.04亿	-0.49%