Bonfida

FIDA · 美元计价

$0.01648

≈ ￥0.108768

-1.67% (-$0.00)

更新于 2026-11-02 06:00:01

24H 最高

$0.01683

24H 最低

$0.01633

今日开盘

$0.01676

24H 成交量

$16.21万

流通市值

$1,645.40万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
153	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
62	SPCXBSpaceX Tokenized bStocks	$137.69	$138.26	$136.99	$314.00万	$7,444.78万	0.02%
452	SLPSmooth Love Potion	$0.000507	$0.000515	$0.000498	$18.28万	$2,083.49万	-0.98%
582	HIVEHIVE	$0.0461	$0.0479	$0.046	$7.79万	$1,990.67万	-1.71%
650	RKLBBRKLBB	$55.35	$55.56	$55.18	$1.43万	—	0.05%
46	ONDOOndo	$0.4032	$0.4162	$0.3989	$461.03万	$19.73亿	-1.99%
50	BMTBubblemaps	$0.02225	$0.02466	$0.02176	$429.28万	$583.80万	-3.14%
322	0G0G	$0.1677	$0.1735	$0.1656	$34.77万	$3,594.90万	-0.59%
437	GMTGMT	$0.00654	$0.00684	$0.00651	$19.98万	$2,059.70万	-1.21%
101	INTWBINTWB	$7.52	$7.63	$7.28	$173.71万	—	2.87%
162	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
602	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.28万	$4.95亿	-0.02%
446	BERABerachain	$0.1367	$0.1411	$0.1347	$19.07万	$1,482.47万	-1.37%
290	AUDIOAudius	$0.01325	$0.0139	$0.01298	$39.65万	$1,942.56万	-0.90%
252	BANKLorenzo Protocol	$0.0259	$0.0269	$0.0257	$48.85万	$1,111.40万	-0.39%
522	ANKRAnkr	$0.00386	$0.00402	$0.00384	$12.43万	$3,880.91万	-2.77%
679	QCOMBQCOMB	$165.81	$166.39	$164.86	$6,626.25	—	0.55%
110	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
464	IMXImmutable X	$0.1224	$0.1258	$0.1213	$16.80万	$1.04亿	-0.41%