Filecoin

FIL · 美元计价

$0.877

≈ ￥5.7882

-0.05% (-$0.00)

更新于 2026-11-02 12:30:01

24H 最高

$0.8855

24H 最低

$0.8608

今日开盘

$0.8774

24H 成交量

$234.92万

流通市值

$7.36亿

24H 涨跌额

(-$0.00)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
159	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
31	SPCXBSpaceX Tokenized bStocks	$139.22	$139.54	$137.22	$1,021.81万	$7,444.78万	1.21%
477	SLPSmooth Love Potion	$0.000502	$0.000515	$0.000498	$17.33万	$2,083.49万	-0.99%
610	HIVEHIVE	$0.0463	$0.0478	$0.0459	$6.11万	$1,990.67万	-2.11%
563	RKLBBRKLBB	$56.33	$56.33	$55.08	$10.90万	—	1.81%
51	ONDOOndo	$0.4033	$0.4162	$0.3989	$545.99万	$19.73亿	-1.99%
75	BMTBubblemaps	$0.02178	$0.02386	$0.02148	$299.68万	$583.80万	-8.60%
348	0G0G	$0.1688	$0.172	$0.1656	$32.15万	$3,594.90万	-0.88%
440	GMTGMT	$0.00655	$0.00684	$0.00649	$20.60万	$2,059.70万	-1.21%
125	INTWBINTWB	$7.84	$7.84	$7.36	$141.50万	—	6.09%
172	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
567	TUSDTrueUSD	$0.9995	$0.9999	$0.9995	$10.78万	$4.95亿	-0.04%
455	BERABerachain	$0.1371	$0.1411	$0.1347	$18.85万	$1,482.47万	-0.51%
321	AUDIOAudius	$0.01339	$0.0139	$0.01298	$36.04万	$1,942.56万	0.90%
267	BANKLorenzo Protocol	$0.0261	$0.0269	$0.0256	$45.88万	$1,111.40万	-1.14%
512	ANKRAnkr	$0.00391	$0.00401	$0.00384	$14.08万	$3,880.91万	-2.01%
687	QCOMBQCOMB	$167.69	$167.88	$165.08	$8,682.49	—	1.29%
117	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
461	IMXImmutable X	$0.1225	$0.1258	$0.1213	$18.47万	$1.04亿	-0.73%