Fantom

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-11-02 08:00:02

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

$13.46亿

24H 涨跌额

(-$0.01)

历史最高

$3.5267

最高日期

2021-10-26

历史最低

$0.0017

最低日期

2020-03-01

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
256	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
153	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
59	SPCXBSpaceX Tokenized bStocks	$138	$138.26	$137.10	$355.96万	$7,444.78万	0.66%
460	SLPSmooth Love Potion	$0.000509	$0.000515	$0.000498	$17.85万	$2,083.49万	0.00%
584	HIVEHIVE	$0.0463	$0.0479	$0.0459	$7.72万	$1,990.67万	-1.07%
643	RKLBBRKLBB	$55.63	$55.67	$55.08	$1.87万	—	0.82%
50	ONDOOndo	$0.4047	$0.4162	$0.3989	$451.39万	$19.73亿	-1.27%
52	BMTBubblemaps	$0.02197	$0.02466	$0.02176	$431.90万	$583.80万	-3.00%
312	0G0G	$0.1676	$0.1735	$0.1656	$35.94万	$3,594.90万	-1.76%
438	GMTGMT	$0.00656	$0.00684	$0.00649	$20.30万	$2,059.70万	-0.91%
96	INTWBINTWB	$7.57	$7.63	$7.28	$180.87万	—	3.56%
162	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
607	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.23万	$4.95亿	-0.02%
445	BERABerachain	$0.1374	$0.1411	$0.1347	$19.66万	$1,482.47万	-0.65%
310	AUDIOAudius	$0.0132	$0.0139	$0.01298	$36.30万	$1,942.56万	0.30%
250	BANKLorenzo Protocol	$0.0259	$0.0269	$0.0257	$49.81万	$1,111.40万	-0.39%
525	ANKRAnkr	$0.00391	$0.00402	$0.00384	$12.55万	$3,880.91万	-1.51%
677	QCOMBQCOMB	$166.11	$166.39	$164.94	$7,009.89	—	0.71%
111	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
466	IMXImmutable X	$0.1229	$0.1258	$0.1213	$16.79万	$1.04亿	-0.08%