FTX Token

FTT · 美元计价

$0.2342

≈ ￥1.5457

-2.58% (-$0.01)

更新于 2026-11-02 13:25:02

24H 最高

$0.2414

24H 最低

$0.2325

今日开盘

$0.2404

24H 成交量

$14.27万

流通市值

$3,190.45万

24H 涨跌额

(-$0.01)

历史最高

$85.74

最高日期

2021-09-01

历史最低

$0.1653

最低日期

2025-10-01

FTT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
163	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
28	SPCXBSpaceX Tokenized bStocks	$138.81	$139.54	$137.22	$1,116.42万	$7,444.78万	0.86%
478	SLPSmooth Love Potion	$0.0005	$0.000515	$0.000498	$17.03万	$2,083.49万	-0.99%
621	HIVEHIVE	$0.0461	$0.0478	$0.0459	$5.48万	$1,990.67万	-1.92%
551	RKLBBRKLBB	$56.13	$56.33	$55.08	$11.70万	—	1.34%
50	ONDOOndo	$0.399	$0.4162	$0.3981	$560.84万	$19.73亿	-3.90%
73	BMTBubblemaps	$0.02151	$0.02347	$0.02134	$303.13万	$583.80万	-8.12%
358	0G0G	$0.1674	$0.172	$0.1656	$31.37万	$3,594.90万	-1.12%
439	GMTGMT	$0.00652	$0.00684	$0.00649	$21.24万	$2,059.70万	-1.21%
125	INTWBINTWB	$7.74	$7.84	$7.36	$142.15万	—	4.60%
172	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
568	TUSDTrueUSD	$0.9995	$0.9999	$0.9995	$10.75万	$4.95亿	-0.03%
454	BERABerachain	$0.1356	$0.1411	$0.1347	$18.95万	$1,482.47万	-1.81%
323	AUDIOAudius	$0.0132	$0.0139	$0.01298	$36.09万	$1,942.56万	-0.23%
281	BANKLorenzo Protocol	$0.0262	$0.0269	$0.0256	$42.78万	$1,111.40万	-0.38%
531	ANKRAnkr	$0.00389	$0.004	$0.00384	$13.53万	$3,880.91万	-2.75%
688	QCOMBQCOMB	$167.1	$167.88	$165.08	$8,888.08	—	0.94%
118	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
455	IMXImmutable X	$0.1215	$0.1258	$0.121	$18.91万	$1.04亿	-1.14%