Golem

GLM · 美元计价

$0.1115

≈ ￥0.7359

-2.62% (-$0.00)

更新于 2026-11-02 00:00:02

24H 最高

$0.1177

24H 最低

$0.1111

今日开盘

$0.1145

24H 成交量

$23.68万

流通市值

$1.14亿

24H 涨跌额

(-$0.00)

历史最高

$1.2535

最高日期

2018-01-08

历史最低

$0.0852

最低日期

2026-08-01

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
167	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.56亿	11.04%
62	SPCXBSpaceX Tokenized bStocks	$137.84	$138.26	$136.99	$328.16万	$7,439.17万	0.55%
408	SLPSmooth Love Potion	$0.000506	$0.000522	$0.000498	$24.02万	$2,061.63万	-1.37%
582	HIVEHIVE	$0.0464	$0.0479	$0.0464	$7.58万	$2,000.87万	-2.11%
655	RKLBBRKLBB	$55.35	$55.56	$55.16	$1.40万	—	0.24%
51	ONDOOndo	$0.4065	$0.4162	$0.4057	$457.73万	$20.01亿	-1.60%
56	BMTBubblemaps	$0.02275	$0.02466	$0.02245	$386.67万	$586.88万	0.13%
319	0G0G	$0.1671	$0.1735	$0.166	$37.36万	$3,638.82万	-2.28%
444	GMTGMT	$0.0066	$0.00684	$0.00659	$19.53万	$2,069.26万	-1.64%
99	INTWBINTWB	$7.55	$7.63	$7.21	$170.33万	—	3.14%
177	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
601	TUSDTrueUSD	$0.9997	$0.9999	$0.9995	$4.97万	$4.95亿	-0.01%
471	BERABerachain	$0.1386	$0.1418	$0.1371	$16.56万	$1,494.42万	-1.77%
278	AUDIOAudius	$0.01319	$0.01401	$0.01308	$46.36万	$1,956.89万	-4.00%
243	BANKLorenzo Protocol	$0.0262	$0.0269	$0.0259	$55.41万	$1,118.66万	-1.13%
476	ANKRAnkr	$0.0039	$0.00402	$0.00388	$16.34万	$3,915.02万	-1.27%
681	QCOMBQCOMB	$165.76	$166.39	$164.86	$5,959.41	—	0.48%
106	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
495	IMXImmutable X	$0.1235	$0.1258	$0.1219	$14.56万	$1.04亿	-1.20%