Moonbeam

GLMR · 美元计价

$0.0079

≈ ￥0.05214

-2.11% (-$0.00)

更新于 2026-11-02 07:35:01

24H 最高

$0.00836

24H 最低

$0.007781

今日开盘

$0.00807

24H 成交量

$25.73万

流通市值

$965.47万

24H 涨跌额

(-$0.00)

历史最高

$51

最高日期

2022-01-01

历史最低

$0.005344

最低日期

2026-09-01

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
155	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
58	SPCXBSpaceX Tokenized bStocks	$137.76	$138.26	$137.02	$349.61万	$7,444.78万	0.50%
461	SLPSmooth Love Potion	$0.000505	$0.000515	$0.000498	$17.87万	$2,083.49万	-0.59%
584	HIVEHIVE	$0.0463	$0.0479	$0.0459	$7.63万	$1,990.67万	-1.07%
650	RKLBBRKLBB	$55.43	$55.56	$55.08	$1.69万	—	0.36%
50	ONDOOndo	$0.4038	$0.4162	$0.3989	$454.41万	$19.73亿	-1.51%
53	BMTBubblemaps	$0.02193	$0.02466	$0.02176	$430.26万	$583.80万	-2.79%
310	0G0G	$0.1674	$0.1735	$0.1656	$36.57万	$3,594.90万	-1.99%
438	GMTGMT	$0.00655	$0.00684	$0.00649	$20.30万	$2,059.70万	-1.06%
97	INTWBINTWB	$7.57	$7.63	$7.28	$179.42万	—	3.56%
162	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
606	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.21万	$4.95亿	-0.02%
446	BERABerachain	$0.1373	$0.1411	$0.1347	$19.32万	$1,482.47万	-0.58%
311	AUDIOAudius	$0.01319	$0.0139	$0.01298	$36.23万	$1,942.56万	0.53%
253	BANKLorenzo Protocol	$0.0259	$0.0269	$0.0257	$48.94万	$1,111.40万	-0.39%
526	ANKRAnkr	$0.00389	$0.00402	$0.00384	$12.54万	$3,880.91万	-2.02%
678	QCOMBQCOMB	$166.06	$166.39	$164.94	$6,973.36	—	0.58%
111	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
472	IMXImmutable X	$0.1227	$0.1258	$0.1213	$16.60万	$1.04亿	-0.24%