GPROB

GPROB · 美元计价

$0.95

≈ ￥6.27

-2.06% (-$0.02)

更新于 2026-11-02 13:20:03

24H 最高

$0.97

24H 最低

$0.94

今日开盘

$0.97

24H 成交量

$2.96万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$1.4

最高日期

2026-09-01

历史最低

$0.92

最低日期

2026-10-01

GPROB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
163	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
28	SPCXBSpaceX Tokenized bStocks	$138.6	$139.54	$137.22	$1,098.68万	$7,444.78万	0.69%
478	SLPSmooth Love Potion	$0.000499	$0.000515	$0.000498	$17.03万	$2,083.49万	-1.58%
620	HIVEHIVE	$0.0461	$0.0478	$0.0459	$5.48万	$1,990.67万	-1.92%
552	RKLBBRKLBB	$56.09	$56.33	$55.08	$11.43万	—	1.26%
52	ONDOOndo	$0.3987	$0.4162	$0.3983	$547.59万	$19.73亿	-3.86%
74	BMTBubblemaps	$0.02149	$0.02347	$0.02145	$302.09万	$583.80万	-8.40%
359	0G0G	$0.1669	$0.172	$0.1656	$31.22万	$3,594.90万	-1.42%
439	GMTGMT	$0.00651	$0.00684	$0.00649	$21.19万	$2,059.70万	-1.36%
125	INTWBINTWB	$7.73	$7.84	$7.36	$141.82万	—	4.32%
172	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
567	TUSDTrueUSD	$0.9995	$0.9999	$0.9995	$10.75万	$4.95亿	-0.03%
454	BERABerachain	$0.1356	$0.1411	$0.1347	$19.00万	$1,482.47万	-1.88%
321	AUDIOAudius	$0.01321	$0.0139	$0.01298	$36.15万	$1,942.56万	-0.15%
280	BANKLorenzo Protocol	$0.0261	$0.0269	$0.0256	$42.72万	$1,111.40万	-0.76%
532	ANKRAnkr	$0.00388	$0.004	$0.00384	$13.46万	$3,880.91万	-3.00%
688	QCOMBQCOMB	$167.1	$167.88	$165.08	$8,888.08	—	0.94%
118	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
456	IMXImmutable X	$0.1213	$0.1258	$0.121	$18.91万	$1.04亿	-1.38%