IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-02 02:45:01

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$16.41万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
256	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
157	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
62	SPCXBSpaceX Tokenized bStocks	$137.79	$138.26	$136.99	$314.65万	$7,444.78万	0.25%
432	SLPSmooth Love Potion	$0.000503	$0.000522	$0.000498	$20.57万	$2,083.49万	-3.46%
580	HIVEHIVE	$0.0464	$0.0479	$0.0463	$7.60万	$1,990.67万	-1.90%
652	RKLBBRKLBB	$55.37	$55.56	$55.18	$1.48万	—	0.04%
48	ONDOOndo	$0.4031	$0.4162	$0.4027	$440.75万	$19.73亿	-2.14%
53	BMTBubblemaps	$0.02249	$0.02466	$0.02234	$399.39万	$583.80万	-0.53%
319	0G0G	$0.167	$0.1735	$0.166	$35.60万	$3,594.90万	-0.36%
443	GMTGMT	$0.00656	$0.00684	$0.00656	$19.64万	$2,059.70万	-1.35%
99	INTWBINTWB	$7.53	$7.63	$7.24	$170.65万	—	4.01%
168	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
599	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.30万	$4.95亿	-0.02%
461	BERABerachain	$0.1368	$0.1411	$0.1362	$17.44万	$1,482.47万	-2.50%
292	AUDIOAudius	$0.01322	$0.0139	$0.0131	$40.83万	$1,942.56万	-0.90%
244	BANKLorenzo Protocol	$0.0258	$0.0269	$0.0258	$51.57万	$1,111.40万	-2.27%
485	ANKRAnkr	$0.00386	$0.00402	$0.00386	$15.08万	$3,880.91万	-2.53%
682	QCOMBQCOMB	$165.4	$166.39	$164.86	$6,005.06	—	0.19%
110	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
475	IMXImmutable X	$0.1224	$0.1258	$0.1219	$15.71万	$1.04亿	-1.45%