IoTeX

IOTX · 美元计价

$0.003273

≈ ￥0.021602

3.67% ($0.00)

更新于 2026-11-04 06:55:02

24H 最高

$0.003309

24H 最低

$0.003121

今日开盘

$0.003157

24H 成交量

$11.93万

流通市值

$3,083.09万

24H 涨跌额

($0.00)

历史最高

$0.293054

最高日期

2021-11-04

历史最低

$0.000001

最低日期

2025-10-01

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
276	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
156	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$142.55	$142.87	$136.60	$1,701.56万	$2.06亿	3.79%
607	SLPSmooth Love Potion	$0.000485	$0.000489	$0.00047	$10.22万	$1,984.05万	1.68%
649	HIVEHive	$0.045	$0.0453	$0.0442	$6.56万	$2,481.62万	0.45%
475	RKLBBRKLBB	$54.93	$55.05	$51.99	$19.23万	—	4.77%
52	ONDOOndo	$0.3912	$0.3947	$0.3796	$644.09万	$18.99亿	1.06%
26	BMTBubblemaps	$0.02625	$0.0289	$0.0208	$1,454.26万	$526.71万	24.76%
201	0G0G	$0.155	$0.1589	$0.1502	$72.67万	$9,557.65万	-2.09%
577	GMTGMT	$0.00636	$0.00643	$0.00618	$11.96万	$1,968.38万	1.44%
97	INTWBINTWB	$6.56	$6.85	$6.23	$205.36万	—	3.63%
169	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
624	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$9.02万	$4.94亿	-0.01%
366	BERABerachain	$0.1295	$0.134	$0.128	$32.57万	$4,565.95万	-2.12%
375	AUDIOAudius	$0.01299	$0.01349	$0.01283	$31.33万	$1,903.45万	-0.46%
181	BANKLorenzo Protocol	$0.0249	$0.0261	$0.0249	$79.73万	$1,089.27万	-1.58%
429	ANKRAnkr	$0.00387	$0.004	$0.00369	$24.62万	$3,843.09万	-1.02%
621	QCOMBQCOMB	$166.08	$166.60	$160.66	$9.12万	—	1.73%
117	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
433	IMXImmutable	$0.1186	$0.1223	$0.1171	$23.56万	$1.08亿	-2.15%