KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-02 07:00:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
153	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
58	SPCXBSpaceX Tokenized bStocks	$137.44	$138.26	$136.99	$344.45万	$7,444.78万	0.13%
456	SLPSmooth Love Potion	$0.000503	$0.000515	$0.000498	$17.95万	$2,083.49万	-0.98%
581	HIVEHIVE	$0.046	$0.0479	$0.0459	$7.63万	$1,990.67万	-1.92%
649	RKLBBRKLBB	$55.08	$55.56	$55.08	$1.59万	—	-0.22%
48	ONDOOndo	$0.4004	$0.4162	$0.3989	$455.04万	$19.73亿	-2.13%
51	BMTBubblemaps	$0.02204	$0.02466	$0.02176	$427.87万	$583.80万	-2.56%
315	0G0G	$0.1668	$0.1735	$0.1656	$35.44万	$3,594.90万	-1.54%
431	GMTGMT	$0.00652	$0.00684	$0.00649	$20.41万	$2,059.70万	-1.66%
100	INTWBINTWB	$7.41	$7.63	$7.28	$174.99万	—	1.51%
160	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
601	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.26万	$4.95亿	-0.03%
445	BERABerachain	$0.1367	$0.1411	$0.1347	$19.15万	$1,482.47万	-0.80%
309	AUDIOAudius	$0.01304	$0.0139	$0.01298	$36.24万	$1,942.56万	-1.36%
252	BANKLorenzo Protocol	$0.0258	$0.0269	$0.0257	$48.58万	$1,111.40万	-1.15%
528	ANKRAnkr	$0.00387	$0.00402	$0.00384	$11.77万	$3,880.91万	-2.03%
680	QCOMBQCOMB	$165.44	$166.39	$164.94	$6,475.43	—	0.27%
110	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
464	IMXImmutable X	$0.1222	$0.1258	$0.1213	$16.70万	$1.04亿	-0.73%