Meteora

MET · 美元计价

$0.2841

≈ ￥1.8751

0.28% ($0.00)

更新于 2026-11-02 12:10:05

24H 最高

$0.286

24H 最低

$0.2777

今日开盘

$0.2833

24H 成交量

$18.25万

流通市值

$1.36亿

24H 涨跌额

($0.00)

历史最高

$0.622378

最高日期

2025-10-23

历史最低

$0.0943

最低日期

2026-06-01

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
159	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
31	SPCXBSpaceX Tokenized bStocks	$139.16	$139.54	$137.22	$993.47万	$7,444.78万	1.22%
477	SLPSmooth Love Potion	$0.000502	$0.000515	$0.000498	$17.21万	$2,083.49万	-0.79%
610	HIVEHIVE	$0.0463	$0.0478	$0.0459	$6.07万	$1,990.67万	-2.11%
566	RKLBBRKLBB	$56.26	$56.30	$55.08	$10.72万	—	1.70%
51	ONDOOndo	$0.4026	$0.4162	$0.3989	$542.08万	$19.73亿	-1.52%
75	BMTBubblemaps	$0.02165	$0.02388	$0.02148	$299.98万	$583.80万	-8.38%
347	0G0G	$0.1683	$0.172	$0.1656	$32.19万	$3,594.90万	-0.65%
438	GMTGMT	$0.00653	$0.00684	$0.00649	$20.58万	$2,059.70万	-1.36%
125	INTWBINTWB	$7.77	$7.83	$7.36	$139.07万	—	5.14%
172	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
563	TUSDTrueUSD	$0.9995	$0.9999	$0.9995	$10.78万	$4.95亿	-0.04%
455	BERABerachain	$0.1369	$0.1411	$0.1347	$18.78万	$1,482.47万	-0.58%
322	AUDIOAudius	$0.01341	$0.0139	$0.01298	$35.82万	$1,942.56万	1.13%
268	BANKLorenzo Protocol	$0.026	$0.0269	$0.0256	$46.07万	$1,111.40万	-0.76%
509	ANKRAnkr	$0.00392	$0.00401	$0.00384	$14.22万	$3,880.91万	-1.75%
687	QCOMBQCOMB	$167.72	$167.88	$165.08	$8,681.87	—	1.40%
117	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
459	IMXImmutable X	$0.1225	$0.1258	$0.1213	$18.48万	$1.04亿	-0.41%