MUB

MUB · 美元计价

$906.45

≈ ￥5982.57

1.18% ($10.54)

更新于 2026-11-01 20:30:02

24H 最高

$910.61

24H 最低

$893.19

今日开盘

$895.91

24H 成交量

$101.78万

流通市值

—

24H 涨跌额

($10.54)

历史最高

$1256.52

最高日期

2026-06-01

历史最低

$706.39

最低日期

2026-07-01

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
168	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.56亿	11.04%
56	SPCXBSpaceX Tokenized bStocks	$137.74	$138.07	$135.26	$411.44万	$7,439.17万	0.27%
340	SLPSmooth Love Potion	$0.000504	$0.000522	$0.000498	$35.76万	$2,061.63万	-1.37%
581	HIVEHIVE	$0.0467	$0.0479	$0.0467	$7.53万	$2,000.87万	-1.48%
660	RKLBBRKLBB	$55.52	$55.54	$55.05	$1.28万	—	0.63%
50	ONDOOndo	$0.4075	$0.4162	$0.4067	$490.33万	$20.01亿	-0.56%
59	BMTBubblemaps	$0.02315	$0.02466	$0.02245	$386.64万	$586.88万	-0.17%
305	0G0G	$0.1695	$0.1735	$0.166	$41.96万	$3,638.82万	0.12%
443	GMTGMT	$0.00664	$0.00684	$0.00659	$20.52万	$2,069.26万	0.00%
104	INTWBINTWB	$7.53	$7.63	$7.16	$166.92万	—	4.01%
175	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
665	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$1.08万	$4.95亿	-0.01%
461	BERABerachain	$0.1388	$0.1418	$0.1371	$18.31万	$1,494.42万	-0.22%
267	AUDIOAudius	$0.01337	$0.01401	$0.01308	$50.25万	$1,956.89万	-4.02%
211	BANKLorenzo Protocol	$0.0262	$0.0269	$0.0257	$69.97万	$1,118.66万	0.38%
442	ANKRAnkr	$0.00391	$0.00402	$0.00388	$20.77万	$3,915.02万	-0.51%
681	QCOMBQCOMB	$166.28	$166.39	$164.63	$5,891.07	—	0.72%
109	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
517	IMXImmutable X	$0.1238	$0.1256	$0.1219	$13.75万	$1.04亿	-0.16%