OG Fan Token

OG · 美元计价

$2.318

≈ ￥15.2988

-2.36% (-$0.06)

更新于 2026-11-02 01:40:01

24H 最高

$2.38

24H 最低

$2.31

今日开盘

$2.374

24H 成交量

$15.18万

流通市值

$954.29万

24H 涨跌额

(-$0.06)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
161	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
62	SPCXBSpaceX Tokenized bStocks	$137.93	$138.26	$136.99	$323.66万	$7,444.78万	0.55%
423	SLPSmooth Love Potion	$0.000509	$0.000522	$0.000498	$21.66万	$2,083.49万	-1.93%
581	HIVEHIVE	$0.0467	$0.0479	$0.0463	$7.65万	$1,990.67万	-1.06%
651	RKLBBRKLBB	$55.43	$55.56	$55.18	$1.48万	—	0.42%
50	ONDOOndo	$0.4049	$0.4162	$0.4046	$439.87万	$19.73亿	-2.15%
55	BMTBubblemaps	$0.02266	$0.02466	$0.02245	$391.00万	$583.80万	0.80%
326	0G0G	$0.1686	$0.1735	$0.166	$35.46万	$3,594.90万	0.24%
442	GMTGMT	$0.00661	$0.00684	$0.00659	$19.65万	$2,059.70万	-0.60%
99	INTWBINTWB	$7.54	$7.63	$7.21	$171.56万	—	4.00%
172	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
599	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.31万	$4.95亿	-0.02%
472	BERABerachain	$0.138	$0.1411	$0.1371	$16.09万	$1,482.47万	-1.78%
276	AUDIOAudius	$0.0133	$0.01386	$0.01308	$45.81万	$1,942.56万	-3.06%
251	BANKLorenzo Protocol	$0.0261	$0.0269	$0.0259	$51.36万	$1,111.40万	-0.76%
477	ANKRAnkr	$0.0039	$0.00402	$0.00388	$15.81万	$3,880.91万	-1.02%
679	QCOMBQCOMB	$165.91	$166.39	$164.86	$6,379.87	—	0.58%
109	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
486	IMXImmutable X	$0.1235	$0.1258	$0.1219	$14.91万	$1.04亿	-0.80%