Optimism

OP · 美元计价

$0.1138

≈ ￥0.75108

0.98% ($0.00)

更新于 2026-11-02 04:55:01

24H 最高

$0.1164

24H 最低

$0.1116

今日开盘

$0.1127

24H 成交量

$149.64万

流通市值

$2.62亿

24H 涨跌额

($0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.0807

最低日期

2026-08-01

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
153	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
63	SPCXBSpaceX Tokenized bStocks	$137.54	$138.26	$136.99	$303.87万	$7,444.78万	0.03%
464	SLPSmooth Love Potion	$0.000504	$0.000515	$0.000498	$17.48万	$2,083.49万	-1.56%
583	HIVEHIVE	$0.0461	$0.0479	$0.046	$7.74万	$1,990.67万	-1.92%
651	RKLBBRKLBB	$55.27	$55.56	$55.18	$1.40万	—	-0.13%
47	ONDOOndo	$0.4029	$0.4162	$0.3989	$464.31万	$19.73亿	-1.32%
51	BMTBubblemaps	$0.02241	$0.02466	$0.02176	$420.94万	$583.80万	-2.05%
318	0G0G	$0.1685	$0.1735	$0.1656	$35.49万	$3,594.90万	0.48%
438	GMTGMT	$0.00654	$0.00684	$0.00651	$19.60万	$2,059.70万	-0.91%
99	INTWBINTWB	$7.52	$7.63	$7.28	$173.59万	—	3.16%
162	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
604	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.28万	$4.95亿	-0.02%
450	BERABerachain	$0.1372	$0.1411	$0.1347	$18.62万	$1,482.47万	-1.08%
291	AUDIOAudius	$0.01316	$0.0139	$0.01298	$39.92万	$1,942.56万	-1.35%
254	BANKLorenzo Protocol	$0.026	$0.0269	$0.0257	$48.82万	$1,111.40万	-0.38%
513	ANKRAnkr	$0.00388	$0.00402	$0.00384	$12.88万	$3,880.91万	-1.77%
679	QCOMBQCOMB	$165.63	$166.39	$164.86	$6,730.40	—	0.40%
109	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
466	IMXImmutable X	$0.1223	$0.1258	$0.1213	$16.88万	$1.04亿	-0.73%