OpenLedger

OPEN · 美元计价

$0.0848

≈ ￥0.55968

-5.67% (-$0.01)

更新于 2026-11-01 22:55:02

24H 最高

$0.0929

24H 最低

$0.0831

今日开盘

$0.0899

24H 成交量

$92.17万

流通市值

$1,826.62万

24H 涨跌额

(-$0.01)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
167	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.56亿	11.04%
63	SPCXBSpaceX Tokenized bStocks	$137.94	$138.26	$136.94	$334.89万	$7,439.17万	0.65%
399	SLPSmooth Love Potion	$0.000512	$0.000522	$0.000498	$26.14万	$2,061.63万	0.59%
582	HIVEHIVE	$0.0468	$0.0479	$0.0466	$7.48万	$2,000.87万	-0.85%
658	RKLBBRKLBB	$55.4	$55.56	$55.16	$1.37万	—	0.34%
49	ONDOOndo	$0.4092	$0.4162	$0.4057	$483.22万	$20.01亿	0.32%
57	BMTBubblemaps	$0.02286	$0.02466	$0.02245	$386.75万	$586.88万	0.75%
285	0G0G	$0.1686	$0.1735	$0.166	$46.02万	$3,638.82万	0.84%
445	GMTGMT	$0.00664	$0.00684	$0.00659	$20.10万	$2,069.26万	-0.30%
101	INTWBINTWB	$7.51	$7.63	$7.21	$168.43万	—	2.18%
177	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
605	TUSDTrueUSD	$0.9995	$0.9999	$0.9995	$5.01万	$4.95亿	-0.02%
468	BERABerachain	$0.1404	$0.1418	$0.1371	$16.78万	$1,494.42万	0.57%
281	AUDIOAudius	$0.01318	$0.01401	$0.01308	$46.30万	$1,956.89万	-4.35%
220	BANKLorenzo Protocol	$0.0262	$0.0269	$0.0258	$64.69万	$1,118.66万	1.55%
449	ANKRAnkr	$0.00393	$0.00402	$0.00388	$19.60万	$3,915.02万	0.77%
682	QCOMBQCOMB	$165.74	$166.39	$164.78	$5,880.71	—	0.39%
109	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
498	IMXImmutable X	$0.1243	$0.1258	$0.1219	$14.60万	$1.04亿	0.65%