PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-11-02 11:25:02

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
154	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
36	SPCXBSpaceX Tokenized bStocks	$138.95	$139.54	$137.22	$797.18万	$7,444.78万	1.14%
476	SLPSmooth Love Potion	$0.000505	$0.000515	$0.000498	$17.35万	$2,083.49万	-0.20%
610	HIVEHIVE	$0.0465	$0.0478	$0.0459	$5.87万	$1,990.67万	-1.90%
579	RKLBBRKLBB	$56.17	$56.17	$55.08	$9.26万	—	1.68%
55	ONDOOndo	$0.4054	$0.4162	$0.3989	$462.20万	$19.73亿	-1.29%
72	BMTBubblemaps	$0.02168	$0.02388	$0.02148	$306.05万	$583.80万	-7.90%
346	0G0G	$0.1678	$0.172	$0.1656	$31.90万	$3,594.90万	-0.83%
442	GMTGMT	$0.00657	$0.00684	$0.00649	$20.53万	$2,059.70万	-0.76%
127	INTWBINTWB	$7.78	$7.83	$7.36	$135.55万	—	5.56%
167	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
581	TUSDTrueUSD	$0.9995	$0.9999	$0.9995	$9.18万	$4.95亿	-0.04%
457	BERABerachain	$0.1378	$0.1411	$0.1347	$18.51万	$1,482.47万	-0.43%
317	AUDIOAudius	$0.01343	$0.0139	$0.01298	$35.84万	$1,942.56万	1.44%
257	BANKLorenzo Protocol	$0.0261	$0.0269	$0.0256	$47.87万	$1,111.40万	0.77%
535	ANKRAnkr	$0.00389	$0.00402	$0.00384	$12.46万	$3,880.91万	-2.51%
684	QCOMBQCOMB	$167.52	$167.60	$165.08	$8,492.14	—	1.20%
112	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
456	IMXImmutable X	$0.1233	$0.1258	$0.1213	$18.63万	$1.04亿	0.16%