Plume

PLUME · 美元计价

$0.01523

≈ ￥0.100518

-3.24% (-$0.00)

更新于 2026-11-02 02:10:02

24H 最高

$0.01586

24H 最低

$0.0151

今日开盘

$0.01574

24H 成交量

$198.30万

流通市值

$3,042.79万

24H 涨跌额

(-$0.00)

历史最高

$0.247402

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
160	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
62	SPCXBSpaceX Tokenized bStocks	$137.83	$138.26	$136.99	$316.09万	$7,444.78万	0.45%
425	SLPSmooth Love Potion	$0.000509	$0.000522	$0.000498	$21.39万	$2,083.49万	-2.12%
579	HIVEHIVE	$0.0466	$0.0479	$0.0463	$7.59万	$1,990.67万	-1.27%
651	RKLBBRKLBB	$55.37	$55.56	$55.18	$1.48万	—	0.11%
50	ONDOOndo	$0.4042	$0.4162	$0.4036	$438.65万	$19.73亿	-2.04%
54	BMTBubblemaps	$0.02253	$0.02466	$0.02247	$393.64万	$583.80万	-0.27%
328	0G0G	$0.1675	$0.1735	$0.166	$34.66万	$3,594.90万	0.42%
442	GMTGMT	$0.0066	$0.00684	$0.00659	$19.61万	$2,059.70万	-0.45%
99	INTWBINTWB	$7.55	$7.63	$7.22	$171.01万	—	4.57%
172	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
599	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.30万	$4.95亿	-0.02%
467	BERABerachain	$0.1372	$0.1411	$0.137	$16.52万	$1,482.47万	-2.14%
274	AUDIOAudius	$0.01325	$0.01385	$0.01308	$45.62万	$1,942.56万	-3.99%
247	BANKLorenzo Protocol	$0.026	$0.0269	$0.0259	$51.63万	$1,111.40万	-1.52%
474	ANKRAnkr	$0.00389	$0.00402	$0.00388	$15.82万	$3,880.91万	-1.27%
682	QCOMBQCOMB	$165.98	$166.39	$164.86	$5,776.09	—	0.55%
107	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
480	IMXImmutable X	$0.1231	$0.1258	$0.1219	$15.20万	$1.04亿	-0.73%