Pundi X

PUNDIX · 美元计价

$0.1015

≈ ￥0.6699

-5.49% (-$0.01)

更新于 2026-11-02 15:00:02

24H 最高

$0.1085

24H 最低

$0.1012

今日开盘

$0.1074

24H 成交量

$41.92万

流通市值

$2,730.69万

24H 涨跌额

(-$0.01)

历史最高

$9.699

最高日期

2021-04-01

历史最低

$0.0718

最低日期

2026-08-01

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
160	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
26	SPCXBSpaceX Tokenized bStocks	$138.61	$139.54	$137.22	$1,247.30万	$7,444.78万	0.56%
497	SLPSmooth Love Potion	$0.000494	$0.000515	$0.000492	$15.99万	$2,083.49万	-1.79%
626	HIVEHIVE	$0.0457	$0.0478	$0.0457	$5.40万	$1,990.67万	-2.56%
525	RKLBBRKLBB	$56.06	$56.38	$55.08	$14.13万	—	1.12%
51	ONDOOndo	$0.3956	$0.416	$0.3942	$579.49万	$19.73亿	-4.35%
75	BMTBubblemaps	$0.02132	$0.0234	$0.02114	$306.31万	$583.80万	-7.43%
331	0G0G	$0.1645	$0.172	$0.1635	$35.62万	$3,594.90万	-3.24%
488	GMTGMT	$0.00643	$0.00678	$0.00642	$16.43万	$2,059.70万	-4.74%
127	INTWBINTWB	$7.75	$7.84	$7.36	$145.55万	—	2.79%
172	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
567	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$10.76万	$4.95亿	-0.02%
462	BERABerachain	$0.1345	$0.1411	$0.1339	$18.76万	$1,482.47万	-2.89%
330	AUDIOAudius	$0.0131	$0.0139	$0.01298	$35.84万	$1,942.56万	-1.13%
278	BANKLorenzo Protocol	$0.0261	$0.0269	$0.0256	$43.67万	$1,111.40万	-1.14%
529	ANKRAnkr	$0.00387	$0.004	$0.00384	$13.97万	$3,880.91万	-2.76%
688	QCOMBQCOMB	$166.58	$167.88	$165.08	$9,100.85	—	0.48%
119	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
456	IMXImmutable X	$0.1203	$0.1258	$0.1197	$19.13万	$1.04亿	-2.35%