Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-02 00:30:03

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$91.49万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
165	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.56亿	11.04%
62	SPCXBSpaceX Tokenized bStocks	$137.94	$138.26	$136.99	$329.03万	$7,439.17万	0.61%
405	SLPSmooth Love Potion	$0.000506	$0.000522	$0.000498	$23.82万	$2,061.63万	-1.56%
583	HIVEHIVE	$0.0465	$0.0479	$0.0464	$7.52万	$2,000.87万	-2.11%
652	RKLBBRKLBB	$55.48	$55.56	$55.16	$1.48万	—	0.47%
50	ONDOOndo	$0.4059	$0.4162	$0.4046	$455.31万	$20.01亿	-1.81%
55	BMTBubblemaps	$0.02294	$0.02466	$0.02245	$390.22万	$586.88万	1.19%
332	0G0G	$0.1679	$0.1735	$0.166	$35.42万	$3,638.82万	-1.18%
442	GMTGMT	$0.00661	$0.00684	$0.00659	$19.45万	$2,069.26万	-1.20%
99	INTWBINTWB	$7.57	$7.63	$7.21	$171.04万	—	3.70%
174	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
598	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.31万	$4.95亿	-0.02%
480	BERABerachain	$0.1389	$0.1416	$0.1371	$15.62万	$1,494.42万	-1.70%
276	AUDIOAudius	$0.01326	$0.01401	$0.01308	$46.90万	$1,956.89万	-3.63%
249	BANKLorenzo Protocol	$0.0262	$0.0269	$0.0259	$52.98万	$1,118.66万	-0.38%
470	ANKRAnkr	$0.00389	$0.00402	$0.00388	$16.27万	$3,915.02万	-1.52%
681	QCOMBQCOMB	$165.93	$166.39	$164.86	$5,936.89	—	0.59%
108	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
496	IMXImmutable X	$0.1238	$0.1258	$0.1219	$14.35万	$1.04亿	-1.04%