Raydium

RAY · 美元计价

$1.6247

≈ ￥10.723

-0.95% (-$0.02)

更新于 2026-11-02 09:20:02

24H 最高

$1.64

24H 最低

$1.60

今日开盘

$1.6402

24H 成交量

$100.64万

流通市值

$4.38亿

24H 涨跌额

(-$0.02)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
154	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
46	SPCXBSpaceX Tokenized bStocks	$139.43	$139.54	$137.22	$536.08万	$7,444.78万	1.52%
470	SLPSmooth Love Potion	$0.000506	$0.000515	$0.000498	$17.30万	$2,083.49万	-0.20%
604	HIVEHIVE	$0.0464	$0.0479	$0.0459	$6.12万	$1,990.67万	-1.90%
639	RKLBBRKLBB	$56.06	$56.11	$55.08	$3.00万	—	1.45%
50	ONDOOndo	$0.4023	$0.4162	$0.3989	$479.49万	$19.73亿	-2.16%
63	BMTBubblemaps	$0.0216	$0.02458	$0.02148	$337.08万	$583.80万	-8.90%
326	0G0G	$0.1679	$0.1735	$0.1656	$34.02万	$3,594.90万	-2.95%
442	GMTGMT	$0.00655	$0.00684	$0.00649	$20.50万	$2,059.70万	-1.50%
97	INTWBINTWB	$7.79	$7.79	$7.28	$195.13万	—	5.99%
165	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
616	TUSDTrueUSD	$0.9995	$0.9999	$0.9995	$5.31万	$4.95亿	-0.03%
456	BERABerachain	$0.1384	$0.1411	$0.1347	$18.52万	$1,482.47万	-0.22%
309	AUDIOAudius	$0.01321	$0.0139	$0.01298	$36.26万	$1,942.56万	0.08%
244	BANKLorenzo Protocol	$0.0259	$0.0269	$0.0256	$51.22万	$1,111.40万	-0.39%
533	ANKRAnkr	$0.00393	$0.00402	$0.00384	$12.44万	$3,880.91万	-1.01%
678	QCOMBQCOMB	$167.23	$167.23	$165.08	$8,169.94	—	1.18%
115	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
461	IMXImmutable X	$0.1236	$0.1258	$0.1213	$18.27万	$1.04亿	0.49%