Resolv

RESOLV · 美元计价

$0.01525

≈ ￥0.10065

0.46% ($0.00)

更新于 2026-11-02 10:20:02

24H 最高

$0.0155

24H 最低

$0.01504

今日开盘

$0.01518

24H 成交量

$6.88万

流通市值

$400.93万

24H 涨跌额

($0.00)

历史最高

$0.4299

最高日期

2025-06-01

历史最低

$0.01393

最低日期

2026-10-01

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
256	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
153	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
39	SPCXBSpaceX Tokenized bStocks	$138.38	$139.54	$137.22	$728.21万	$7,444.78万	0.68%
470	SLPSmooth Love Potion	$0.000507	$0.000515	$0.000498	$17.59万	$2,083.49万	1.20%
607	HIVEHIVE	$0.0462	$0.0478	$0.0459	$5.89万	$1,990.67万	-1.91%
599	RKLBBRKLBB	$55.89	$56.11	$55.08	$6.54万	—	1.27%
54	ONDOOndo	$0.4026	$0.4162	$0.3989	$481.17万	$19.73亿	-2.09%
71	BMTBubblemaps	$0.02165	$0.02388	$0.02148	$313.58万	$583.80万	-7.68%
340	0G0G	$0.1672	$0.172	$0.1656	$32.14万	$3,594.90万	-1.53%
448	GMTGMT	$0.00654	$0.00684	$0.00649	$20.16万	$2,059.70万	-1.06%
119	INTWBINTWB	$7.69	$7.83	$7.33	$147.48万	—	4.63%
166	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
613	TUSDTrueUSD	$0.9995	$0.9999	$0.9995	$5.37万	$4.95亿	-0.04%
462	BERABerachain	$0.1374	$0.1411	$0.1347	$18.30万	$1,482.47万	-0.44%
313	AUDIOAudius	$0.01336	$0.0139	$0.01298	$35.97万	$1,942.56万	1.29%
249	BANKLorenzo Protocol	$0.0259	$0.0269	$0.0256	$50.12万	$1,111.40万	0.00%
534	ANKRAnkr	$0.0039	$0.00402	$0.00384	$12.62万	$3,880.91万	-1.27%
683	QCOMBQCOMB	$167.23	$167.60	$165.08	$8,249.78	—	1.28%
113	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
455	IMXImmutable X	$0.1229	$0.1258	$0.1213	$18.58万	$1.04亿	0.08%