RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-11-02 10:00:03

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
153	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
41	SPCXBSpaceX Tokenized bStocks	$138.01	$139.54	$137.22	$690.53万	$7,444.78万	0.45%
476	SLPSmooth Love Potion	$0.000504	$0.000515	$0.000498	$16.63万	$2,083.49万	0.40%
606	HIVEHIVE	$0.0464	$0.0478	$0.0459	$5.97万	$1,990.67万	-1.90%
619	RKLBBRKLBB	$55.59	$56.11	$55.08	$4.87万	—	0.52%
52	ONDOOndo	$0.402	$0.4162	$0.3989	$479.41万	$19.73亿	-2.21%
69	BMTBubblemaps	$0.02162	$0.02388	$0.02148	$320.44万	$583.80万	-8.27%
343	0G0G	$0.1669	$0.172	$0.1656	$32.22万	$3,594.90万	-2.11%
450	GMTGMT	$0.00655	$0.00684	$0.00649	$19.61万	$2,059.70万	-1.06%
96	INTWBINTWB	$7.59	$7.83	$7.28	$195.30万	—	2.71%
166	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
612	TUSDTrueUSD	$0.9995	$0.9999	$0.9995	$5.35万	$4.95亿	-0.04%
466	BERABerachain	$0.1373	$0.1411	$0.1347	$18.09万	$1,482.47万	-0.80%
314	AUDIOAudius	$0.01317	$0.0139	$0.01298	$35.85万	$1,942.56万	-0.45%
245	BANKLorenzo Protocol	$0.026	$0.0269	$0.0256	$51.55万	$1,111.40万	-0.38%
532	ANKRAnkr	$0.00391	$0.00402	$0.00384	$12.68万	$3,880.91万	-1.01%
682	QCOMBQCOMB	$166.81	$167.60	$165.08	$8,223.25	—	0.98%
115	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
457	IMXImmutable X	$0.123	$0.1258	$0.1213	$18.54万	$1.04亿	0.08%