Saga

SAGA · 美元计价

$0.01649

≈ ￥0.108834

-2.08% (-$0.00)

更新于 2026-11-02 04:20:01

24H 最高

$0.01706

24H 最低

$0.01649

今日开盘

$0.01684

24H 成交量

$39.77万

流通市值

$780.53万

24H 涨跌额

(-$0.00)

历史最高

$7.89

最高日期

2024-04-01

历史最低

$0.0117

最低日期

2026-06-01

SAGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
155	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
62	SPCXBSpaceX Tokenized bStocks	$137.31	$138.26	$136.99	$304.44万	$7,444.78万	-0.18%
456	SLPSmooth Love Potion	$0.000502	$0.000515	$0.000498	$18.27万	$2,083.49万	-2.34%
582	HIVEHIVE	$0.0461	$0.0479	$0.046	$7.74万	$1,990.67万	-1.92%
653	RKLBBRKLBB	$55.29	$55.56	$55.18	$1.38万	—	-0.09%
47	ONDOOndo	$0.4005	$0.4162	$0.3989	$471.63万	$19.73亿	-2.17%
51	BMTBubblemaps	$0.02231	$0.02466	$0.02176	$423.22万	$583.80万	-1.55%
320	0G0G	$0.1671	$0.1735	$0.1656	$35.17万	$3,594.90万	0.12%
438	GMTGMT	$0.00652	$0.00684	$0.00651	$19.74万	$2,059.70万	-1.21%
98	INTWBINTWB	$7.49	$7.63	$7.27	$171.87万	—	2.74%
165	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
604	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.29万	$4.95亿	-0.02%
452	BERABerachain	$0.1365	$0.1411	$0.1347	$18.44万	$1,482.47万	-1.44%
287	AUDIOAudius	$0.01313	$0.0139	$0.01298	$40.16万	$1,942.56万	-1.72%
254	BANKLorenzo Protocol	$0.0259	$0.0269	$0.0257	$48.60万	$1,111.40万	-1.15%
510	ANKRAnkr	$0.00386	$0.00402	$0.00384	$13.34万	$3,880.91万	-2.28%
679	QCOMBQCOMB	$165.49	$166.39	$164.86	$6,674.12	—	0.32%
109	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
468	IMXImmutable X	$0.1217	$0.1258	$0.1213	$16.82万	$1.04亿	-1.06%