StormX

STMX · 美元计价

$0.004565

≈ ￥0.030129

-2.00% (-$0.00)

更新于 2026-11-02 04:15:01

24H 最高

$0.004767

24H 最低

$0.004368

今日开盘

$0.004658

24H 成交量

$29.00万

流通市值

$110.55万

24H 涨跌额

(-$0.00)

历史最高

$3.0078

最高日期

2021-03-28

历史最低

$0.001758

最低日期

2020-11-01

STMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
155	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
62	SPCXBSpaceX Tokenized bStocks	$137.32	$138.26	$136.99	$304.03万	$7,444.78万	-0.14%
455	SLPSmooth Love Potion	$0.000503	$0.000515	$0.000498	$18.30万	$2,083.49万	-2.33%
582	HIVEHIVE	$0.0463	$0.0479	$0.046	$7.74万	$1,990.67万	-1.70%
653	RKLBBRKLBB	$55.29	$55.56	$55.18	$1.38万	—	-0.09%
47	ONDOOndo	$0.4006	$0.4162	$0.3989	$470.91万	$19.73亿	-2.01%
51	BMTBubblemaps	$0.02234	$0.02466	$0.02176	$422.67万	$583.80万	-1.28%
321	0G0G	$0.1671	$0.1735	$0.1656	$35.21万	$3,594.90万	0.36%
438	GMTGMT	$0.00653	$0.00684	$0.00651	$19.78万	$2,059.70万	-1.06%
98	INTWBINTWB	$7.49	$7.63	$7.27	$171.79万	—	2.89%
165	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
604	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.29万	$4.95亿	-0.02%
456	BERABerachain	$0.1362	$0.1411	$0.1347	$18.25万	$1,482.47万	-1.73%
288	AUDIOAudius	$0.01314	$0.0139	$0.01298	$40.15万	$1,942.56万	-1.65%
256	BANKLorenzo Protocol	$0.0258	$0.0269	$0.0257	$48.50万	$1,111.40万	-1.53%
511	ANKRAnkr	$0.00387	$0.00402	$0.00384	$13.33万	$3,880.91万	-1.78%
679	QCOMBQCOMB	$165.48	$166.39	$164.86	$6,652.91	—	0.31%
109	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
468	IMXImmutable X	$0.1218	$0.1258	$0.1213	$16.79万	$1.04亿	-1.06%