Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-11-02 14:10:02

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$802.57万

24H 涨跌额

(-$0.00)

历史最高

$3.833

最高日期

2021-03-01

历史最低

$0.0276

最低日期

2026-09-01

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
160	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
27	SPCXBSpaceX Tokenized bStocks	$138.76	$139.54	$137.22	$1,178.00万	$7,444.78万	0.65%
481	SLPSmooth Love Potion	$0.000497	$0.000515	$0.000497	$17.09万	$2,083.49万	-2.17%
623	HIVEHIVE	$0.046	$0.0478	$0.0459	$5.48万	$1,990.67万	-2.34%
530	RKLBBRKLBB	$56.18	$56.38	$55.08	$13.53万	—	1.43%
48	ONDOOndo	$0.398	$0.4162	$0.3978	$565.40万	$19.73亿	-4.03%
73	BMTBubblemaps	$0.02141	$0.0234	$0.02134	$301.08万	$583.80万	-8.39%
360	0G0G	$0.1664	$0.172	$0.1656	$31.38万	$3,594.90万	-2.46%
432	GMTGMT	$0.00647	$0.00684	$0.00647	$21.71万	$2,059.70万	-2.56%
124	INTWBINTWB	$7.74	$7.84	$7.36	$146.33万	—	2.38%
172	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
567	TUSDTrueUSD	$0.9995	$0.9999	$0.9995	$10.76万	$4.95亿	-0.03%
466	BERABerachain	$0.1351	$0.1411	$0.1347	$18.32万	$1,482.47万	-3.02%
324	AUDIOAudius	$0.01312	$0.0139	$0.01298	$35.97万	$1,942.56万	-1.43%
282	BANKLorenzo Protocol	$0.0261	$0.0269	$0.0256	$42.74万	$1,111.40万	-1.14%
531	ANKRAnkr	$0.00386	$0.004	$0.00384	$13.51万	$3,880.91万	-3.50%
688	QCOMBQCOMB	$167.52	$167.88	$165.08	$9,003.48	—	1.18%
119	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
452	IMXImmutable X	$0.1205	$0.1258	$0.1205	$19.29万	$1.04亿	-2.51%