TMFB

TMFB · 美元计价

$29.72

≈ ￥196.152

-0.10% (-$0.03)

更新于 2026-11-02 03:00:02

24H 最高

$29.85

24H 最低

$29.52

今日开盘

$29.75

24H 成交量

$2.22万

流通市值

—

24H 涨跌额

(-$0.03)

历史最高

$30.3

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
157	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
64	SPCXBSpaceX Tokenized bStocks	$137.79	$138.26	$136.99	$300.77万	$7,444.78万	0.06%
432	SLPSmooth Love Potion	$0.000505	$0.000522	$0.000498	$20.52万	$2,083.49万	-2.89%
580	HIVEHIVE	$0.0463	$0.0479	$0.0463	$7.60万	$1,990.67万	-1.91%
652	RKLBBRKLBB	$55.37	$55.56	$55.18	$1.48万	—	0.05%
47	ONDOOndo	$0.4015	$0.4162	$0.4009	$451.12万	$19.73亿	-2.31%
53	BMTBubblemaps	$0.02231	$0.02466	$0.02229	$401.14万	$583.80万	-1.15%
320	0G0G	$0.1668	$0.1735	$0.166	$35.75万	$3,594.90万	-0.36%
442	GMTGMT	$0.00656	$0.00684	$0.00655	$19.58万	$2,059.70万	-1.65%
100	INTWBINTWB	$7.5	$7.63	$7.25	$171.48万	—	3.31%
166	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
600	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.30万	$4.95亿	-0.02%
459	BERABerachain	$0.1362	$0.1411	$0.1362	$17.63万	$1,482.47万	-2.92%
293	AUDIOAudius	$0.01311	$0.0139	$0.01307	$40.38万	$1,942.56万	-1.28%
250	BANKLorenzo Protocol	$0.0258	$0.0269	$0.0258	$50.16万	$1,111.40万	-2.64%
483	ANKRAnkr	$0.00386	$0.00402	$0.00385	$15.39万	$3,880.91万	-2.28%
682	QCOMBQCOMB	$165.13	$166.39	$164.86	$6,014.80	—	0.03%
110	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
475	IMXImmutable X	$0.122	$0.1258	$0.1216	$15.83万	$1.04亿	-1.69%