USARB

USARB · 美元计价

$9.82

≈ ￥64.812

2.08% ($0.20)

更新于 2026-11-02 11:30:02

24H 最高

$9.84

24H 最低

$9.60

今日开盘

$9.62

24H 成交量

$1.83万

流通市值

—

24H 涨跌额

($0.20)

历史最高

$20.51

最高日期

2026-08-01

历史最低

$8.87

最低日期

2026-10-01

USARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
154	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
36	SPCXBSpaceX Tokenized bStocks	$138.98	$139.54	$137.22	$809.16万	$7,444.78万	1.14%
477	SLPSmooth Love Potion	$0.000504	$0.000515	$0.000498	$17.15万	$2,083.49万	-0.20%
610	HIVEHIVE	$0.0464	$0.0478	$0.0459	$5.93万	$1,990.67万	-1.90%
570	RKLBBRKLBB	$56.15	$56.25	$55.08	$10.14万	—	1.63%
54	ONDOOndo	$0.4036	$0.4162	$0.3989	$499.00万	$19.73亿	-1.75%
72	BMTBubblemaps	$0.02167	$0.02388	$0.02148	$305.42万	$583.80万	-7.98%
347	0G0G	$0.1676	$0.172	$0.1656	$31.95万	$3,594.90万	-0.95%
442	GMTGMT	$0.00656	$0.00684	$0.00649	$20.46万	$2,059.70万	-1.06%
127	INTWBINTWB	$7.75	$7.83	$7.36	$135.72万	—	5.16%
167	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
584	TUSDTrueUSD	$0.9995	$0.9999	$0.9995	$9.18万	$4.95亿	-0.04%
457	BERABerachain	$0.1374	$0.1411	$0.1347	$18.59万	$1,482.47万	-0.51%
316	AUDIOAudius	$0.01342	$0.0139	$0.01298	$36.02万	$1,942.56万	1.36%
254	BANKLorenzo Protocol	$0.0262	$0.0269	$0.0256	$48.81万	$1,111.40万	1.16%
536	ANKRAnkr	$0.0039	$0.00402	$0.00384	$12.48万	$3,880.91万	-2.26%
684	QCOMBQCOMB	$167.63	$167.63	$165.08	$8,498.01	—	1.27%
112	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
459	IMXImmutable X	$0.1233	$0.1258	$0.1213	$18.54万	$1.04亿	0.24%