Usual

USUAL · 美元计价

$0.01027

≈ ￥0.067782

-2.28% (-$0.00)

更新于 2026-11-02 13:15:02

24H 最高

$0.0106

24H 最低

$0.01027

今日开盘

$0.01051

24H 成交量

$71.89万

流通市值

$532.24万

24H 涨跌额

(-$0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
162	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
28	SPCXBSpaceX Tokenized bStocks	$138.76	$139.54	$137.22	$1,093.66万	$7,444.78万	0.80%
478	SLPSmooth Love Potion	$0.000499	$0.000515	$0.000498	$17.04万	$2,083.49万	-1.38%
617	HIVEHIVE	$0.0461	$0.0478	$0.0459	$5.66万	$1,990.67万	-1.92%
553	RKLBBRKLBB	$56.13	$56.33	$55.08	$11.36万	—	1.25%
51	ONDOOndo	$0.3995	$0.4162	$0.3989	$545.24万	$19.73亿	-3.43%
74	BMTBubblemaps	$0.02164	$0.02353	$0.02148	$301.90万	$583.80万	-7.56%
358	0G0G	$0.1674	$0.172	$0.1656	$31.18万	$3,594.90万	-1.18%
439	GMTGMT	$0.00652	$0.00684	$0.00649	$21.15万	$2,059.70万	-1.21%
125	INTWBINTWB	$7.75	$7.84	$7.36	$142.03万	—	4.73%
172	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
567	TUSDTrueUSD	$0.9995	$0.9999	$0.9995	$10.75万	$4.95亿	-0.03%
454	BERABerachain	$0.136	$0.1411	$0.1347	$19.00万	$1,482.47万	-1.59%
322	AUDIOAudius	$0.0132	$0.0139	$0.01298	$36.14万	$1,942.56万	-0.23%
280	BANKLorenzo Protocol	$0.0261	$0.0269	$0.0256	$42.72万	$1,111.40万	-1.14%
531	ANKRAnkr	$0.00389	$0.00401	$0.00384	$13.47万	$3,880.91万	-2.99%
688	QCOMBQCOMB	$167.1	$167.88	$165.08	$8,896.86	—	0.91%
118	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
457	IMXImmutable X	$0.1215	$0.1258	$0.1212	$18.79万	$1.04亿	-1.30%