Xai Games

XAI · 美元计价

$0.00708

≈ ￥0.046728

-2.75% (-$0.00)

更新于 2026-11-01 23:35:02

24H 最高

$0.00728

24H 最低

$0.00699

今日开盘

$0.00728

24H 成交量

$11.37万

流通市值

$815.64万

24H 涨跌额

(-$0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
169	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.56亿	11.04%
63	SPCXBSpaceX Tokenized bStocks	$137.8	$138.26	$136.99	$330.72万	$7,439.17万	0.55%
400	SLPSmooth Love Potion	$0.00051	$0.000522	$0.000498	$25.06万	$2,061.63万	-0.59%
584	HIVEHIVE	$0.0467	$0.0479	$0.0466	$7.43万	$2,000.87万	-1.48%
658	RKLBBRKLBB	$55.37	$55.56	$55.16	$1.38万	—	0.24%
51	ONDOOndo	$0.408	$0.4162	$0.4057	$471.19万	$20.01亿	-1.38%
56	BMTBubblemaps	$0.02285	$0.02466	$0.02245	$386.44万	$586.88万	0.84%
309	0G0G	$0.1677	$0.1735	$0.166	$39.22万	$3,638.82万	-1.87%
443	GMTGMT	$0.00662	$0.00684	$0.00659	$19.63万	$2,069.26万	-1.34%
100	INTWBINTWB	$7.52	$7.63	$7.21	$169.09万	—	2.45%
178	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
604	TUSDTrueUSD	$0.9995	$0.9999	$0.9995	$5.02万	$4.95亿	-0.02%
469	BERABerachain	$0.1392	$0.1418	$0.1371	$16.76万	$1,494.42万	-1.28%
278	AUDIOAudius	$0.01321	$0.01401	$0.01308	$46.48万	$1,956.89万	-3.93%
234	BANKLorenzo Protocol	$0.0262	$0.0269	$0.0259	$58.44万	$1,118.66万	-0.38%
473	ANKRAnkr	$0.00391	$0.00402	$0.00389	$16.46万	$3,915.02万	-0.51%
682	QCOMBQCOMB	$165.87	$166.39	$164.86	$5,805.59	—	0.55%
111	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
495	IMXImmutable X	$0.1238	$0.1258	$0.1219	$14.63万	$1.04亿	-0.88%