eCash

XEC · 美元计价

$0.00000636

≈ ￥0.00004198

-1.24% (-$0.00)

更新于 2026-11-01 20:50:02

24H 最高

$0.00000651

24H 最低

$0.00000633

今日开盘

$0.00000644

24H 成交量

$21.65万

流通市值

$1.28亿

24H 涨跌额

(-$0.00)

历史最高

$0.00039178

最高日期

2021-09-01

历史最低

$0.00000476

最低日期

2026-06-01

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
167	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.56亿	11.04%
55	SPCXBSpaceX Tokenized bStocks	$137.83	$138.07	$135.26	$413.30万	$7,439.17万	0.37%
339	SLPSmooth Love Potion	$0.000506	$0.000522	$0.000498	$35.35万	$2,061.63万	-0.59%
581	HIVEHIVE	$0.0469	$0.0479	$0.0466	$7.60万	$2,000.87万	-0.85%
661	RKLBBRKLBB	$55.52	$55.54	$55.05	$1.25万	—	0.78%
50	ONDOOndo	$0.4079	$0.4162	$0.4057	$486.05万	$20.01亿	-1.31%
60	BMTBubblemaps	$0.02321	$0.02466	$0.02245	$383.23万	$586.88万	0.87%
297	0G0G	$0.1703	$0.1735	$0.166	$44.27万	$3,638.82万	0.65%
446	GMTGMT	$0.00666	$0.00684	$0.00659	$20.26万	$2,069.26万	0.00%
105	INTWBINTWB	$7.55	$7.63	$7.16	$167.85万	—	4.43%
176	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
665	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$1.08万	$4.95亿	-0.02%
469	BERABerachain	$0.1396	$0.1418	$0.1371	$17.31万	$1,494.42万	0.29%
269	AUDIOAudius	$0.0134	$0.01401	$0.01308	$49.64万	$1,956.89万	-3.04%
212	BANKLorenzo Protocol	$0.0264	$0.0269	$0.0257	$69.80万	$1,118.66万	1.15%
438	ANKRAnkr	$0.00391	$0.00402	$0.00388	$21.22万	$3,915.02万	-0.26%
681	QCOMBQCOMB	$166.04	$166.39	$164.63	$5,759.05	—	0.61%
111	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
519	IMXImmutable X	$0.1242	$0.1256	$0.1219	$13.73万	$1.04亿	0.40%