ZMB

ZMB · 美元计价

$95.46

≈ ￥630.036

-0.18% (-$0.17)

更新于 2026-11-02 05:20:02

24H 最高

$95.87

24H 最低

$95.25

今日开盘

$95.63

24H 成交量

$6,101.09

流通市值

—

24H 涨跌额

(-$0.17)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
154	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
62	SPCXBSpaceX Tokenized bStocks	$137.4	$138.26	$136.99	$307.15万	$7,444.78万	-0.06%
462	SLPSmooth Love Potion	$0.000507	$0.000515	$0.000498	$17.37万	$2,083.49万	-0.78%
582	HIVEHIVE	$0.0462	$0.0479	$0.046	$7.79万	$1,990.67万	-1.70%
650	RKLBBRKLBB	$55.28	$55.56	$55.18	$1.43万	—	-0.09%
46	ONDOOndo	$0.4014	$0.4162	$0.3989	$462.32万	$19.73亿	-2.03%
50	BMTBubblemaps	$0.02246	$0.02466	$0.02176	$428.27万	$583.80万	-1.41%
321	0G0G	$0.1677	$0.1735	$0.1656	$34.96万	$3,594.90万	-0.30%
436	GMTGMT	$0.00655	$0.00684	$0.00651	$19.94万	$2,059.70万	-1.06%
100	INTWBINTWB	$7.51	$7.63	$7.28	$173.69万	—	2.88%
162	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
604	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.28万	$4.95亿	-0.02%
445	BERABerachain	$0.1361	$0.1411	$0.1347	$18.93万	$1,482.47万	-1.80%
292	AUDIOAudius	$0.01314	$0.0139	$0.01298	$39.62万	$1,942.56万	-1.72%
254	BANKLorenzo Protocol	$0.0259	$0.0269	$0.0257	$49.00万	$1,111.40万	-0.77%
513	ANKRAnkr	$0.00386	$0.00402	$0.00384	$12.90万	$3,880.91万	-2.53%
679	QCOMBQCOMB	$165.64	$166.39	$164.86	$6,626.21	—	0.44%
110	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
464	IMXImmutable X	$0.1221	$0.1258	$0.1213	$16.86万	$1.04亿	-0.73%